Cardano (ADA) Price in USD with Live Chart & Market Cap


Cardano

Cardano (ADA)

0.03315110 USD (-7.57%)
0.00000347 BTC
Rank
15
1H
0.01%
24H
-7.57%
7D
2.85%

Market Cap

$859,511,000 USD

Volume (24h)

$95,382,000 USD

Circulating Supply

25,927,100,000 ADA

Max Supply

45,000,000,000 ADA

Cardano Latest News

Cardano Widget Tool Addon

Customize this widget
Copy Code

About Cardano (ADA)

Cardano (ADA) is a decentralized [(without having one central area of command)] platform that will allow complex programmable transfers [moves (from one place to another)] of value in a secure and scalable [(able to be made bigger or smaller)] fashion. It is one of the first blockchains to be built in the Haskell programming language. Cardano is developing a smart contract platform which seeks to deliver more advanced features than any protocol previously developed. It is the first blockchain platform to evolve out of a scientific philosophy and a research-first driven approach. The development team consists of a large global collective of expert engineers and researchers. The protocol features a layered blockchain software stack that is flexible, scalable [(able to be made bigger or smaller)], and is being developed with the most rigorous academic and commercial software standards in the industry. Cardano will use a democratic governance system that allows the project to evolve over time, and fund itself sustainably through a visionary [intelligent (person)] treasury system. ADA is a token [symbol/symbolic] on a distributed computing platform that runs smart contracts, decentralized [(without having one central area of command)] applications, side chains, multi-party computation, and metadata [(descriptive information, like picture date, GPS location, etc.)].


ADA to USD Calculator
ADA
USD

Cardano Stock Price Chart

Cardano Team Members

Name Position LinkedIn Twitter GitHub Medium
Charles Hoskinson (3) Founder & CEO IOHK LinkedIn - -
PhD Duncan Coutts Director, full stack engineer LinkedIn - - -
PhD Lars Brünjes Director of Education LinkedIn Github -
PhD Philipp Kant Director of formal methods LinkedIn Github -
Ryuta Toida Human Resources Emurgo LinkedIn - - -
Nathan Kaiser Chairperson - - - -
Shigetaka Doi Human Resources Emurgo LinkedIn - - -
Takahiro Hoshi ICO Consultant Emurgo - - - -
Sebastien Guillemot R&D Engineering Lead Emurgo - - -
Shunsuke Mitsumoto Manager, Public Relations Emurgo - - -
Kyle Peterson Investment Group Emurgo LinkedIn - - -
Akihiro Yabe Senior Manager, Corporate Department Emurgo LinkedIn - - -
Yosuke Yoshida Senior Manager, Corporate Planning & Business Development Emurgo - - - -
Shunsuke Murasaki Senior Manager, Business Development Emurgo LinkedIn - -
Sumire Ono Executive Assistant Emurgo - - - -
Nicolás Arqueros CTO Emurgo LinkedIn - - -
Ken Kodama CEO Emurgo LinkedIn - -
Manmeet Singh Council Member (CIO Emurgo) LinkedIn - - -
Domino Burki Council Member - - - -
Pascal Schmid Council Member - - - -
Marko Dimjašević Developer - - Github -
Roman Kireev Engineer LinkedIn - Github -
Kostas Dermentzis Developer LinkedIn Github -
Matt Parsons Developer LinkedIn Github -
Jordan Millar Developer LinkedIn Github -
Polina Vinogradova Software Developer LinkedIn Github -
Alexander Diemand Developer LinkedIn Github -
Matthias Benkort Developer LinkedIn Github -
Alexander Nemish Engineer LinkedIn Github -
Vanessa McHale Engineer LinkedIn Github -
Takumi Sezaki Corporate Development Emurgo - - - -
Michael Peyton-Jones Engineer LinkedIn Github -
Radu Ometita Engineer LinkedIn Github -
Thomas Winant Consultant LinkedIn - Github -
Matthias Güdemann Software Engineer LinkedIn Github -
Rob Cohen Developer LinkedIn Github -
Kristijan Šarić Developer LinkedIn - Github -
Rebecca Valentine Developer - - Github -
Alexander Vieth Developer LinkedIn - Github -
Edsko de Vries Consultant LinkedIn Github -
Kostas Vrakopoulos Developer LinkedIn Github -
Vasileios Gkoumas Developer LinkedIn Github -
Ilya Lubimov Core Developer LinkedIn Github -
Dmitry Kovanikov Core Developer LinkedIn - Github -
Artyom Kazak Core Developer LinkedIn - Github -
Alexandre Baldé Core Developer - - Github -
Ivan Gromakovskii Core Developer - Github -
George Agapov Core Developer - - - -
Mikhail Volkhov Core Developer LinkedIn Github -
Andreas Triantafyllos Developer LinkedIn Github -
Arseniy Seroka Lead Developer LinkedIn - Github -
Jonn Mostovoy Lead Developer - - -
Alfredo Di Napoli Core Developer LinkedIn Github -
Denis Shevchenko Blockchain Developer LinkedIn Github -
Jens Krause Developer LinkedIn Github -
Ante Kegalj Developer LinkedIn - Github -
Darryl McAdams Developer - Github -
Peter Thompson Developer LinkedIn - - -
Edward Tate Developer LinkedIn Github -
Michael Parsons Cardano Foundation Chairman - - - -
Chad Nester Compilers Engineers LinkedIn Github -
Tatyana Valkevych Release manager LinkedIn Github -
Deepak Kapiswe Developer LinkedIn Github -
Nicholas Clarke Consultant LinkedIn Github -
Jean-Christophe Mincke Development manager LinkedIn Github -
PhD Marcin Szamotulski Developer LinkedIn Github -
Javier Roberto Diaz Developer LinkedIn Github -
Stavros Chryselis Developer LinkedIn Github -
Tom Kelly Marketing & Community Manager LinkedIn - -
Jon Moss Marketing Consultant - - -
Maki Mukai Content Marketing & Community Manager LinkedIn - - -
Lei Hao Marketing & Community Team LinkedIn - - -
Ye Ji Kim Marketing & Community Team - - - -
Bruce Milligan General Manager - - - -
Steve Wagendorp Head of Technical Operations LinkedIn - - -
Juliette Adelfang Delivery Assurance Lead LinkedIn - - -
Tilmar Goos Legal Counsel LinkedIn - - -
Amanda Rasch Office Manager - - - -
Show More

Cardano Code Progress

GitHub Contributors: 111
GitHub Stars: 3315
GitHub Repository: Link
Code Frequency: Link


CardanoCardano (ADA) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Apr 09, 2020 $0.03627933 $0.03659431 $0.03559778 $0.03602214 $87,817,024 $933,948,480
2 Apr 08, 2020 $0.03512003 $0.03656678 $0.03512003 $0.03645280 $100,683,232 $945,114,432
3 Apr 07, 2020 $0.03568150 $0.03684771 $0.03488723 $0.03514997 $118,547,896 $926,633,152
4 Apr 06, 2020 $0.03193409 $0.03520909 $0.03193409 $0.03510276 $112,911,624 $910,111,808
5 Apr 05, 2020 $0.03251196 $0.03256242 $0.03176424 $0.03189894 $65,090,468 $827,046,016
6 Apr 04, 2020 $0.03233041 $0.03253162 $0.03188054 $0.03240794 $89,542,520 $840,243,008
7 Apr 03, 2020 $0.03195486 $0.03269883 $0.03171850 $0.03230876 $90,788,272 $837,671,552
8 Apr 02, 2020 $0.03098478 $0.03305061 $0.03085309 $0.03215842 $108,785,144 $833,773,504
9 Apr 01, 2020 $0.03053662 $0.03079531 $0.02957298 $0.02957298 $86,280,296 $766,740,672
10 Mar 31, 2020 $0.02982537 $0.03063600 $0.02970593 $0.03040905 $80,544,488 $788,417,600
11 Mar 30, 2020 $0.02821555 $0.03005192 $0.02814179 $0.02978729 $81,143,912 $772,297,280
12 Mar 29, 2020 $0.02978817 $0.02981441 $0.02832131 $0.02839901 $72,320,080 $736,303,168
13 Mar 28, 2020 $0.02924620 $0.02995147 $0.02820089 $0.02951916 $87,581,712 $765,345,216
14 Mar 27, 2020 $0.03074611 $0.03117744 $0.02993939 $0.03019393 $86,794,840 $782,840,128
15 Mar 26, 2020 $0.02944657 $0.03012218 $0.02937152 $0.02988366 $76,364,288 $774,795,712
16 Mar 25, 2020 $0.03023851 $0.03039821 $0.02902551 $0.02926533 $83,481,704 $758,764,160
17 Mar 24, 2020 $0.02908376 $0.03025135 $0.02871311 $0.03016524 $89,389,640 $782,096,320
18 Mar 23, 2020 $0.02710275 $0.02900236 $0.02676773 $0.02879520 $93,351,192 $746,575,168
19 Mar 22, 2020 $0.02946748 $0.03025623 $0.02706706 $0.02721035 $77,108,112 $705,484,672
20 Mar 21, 2020 $0.02942520 $0.03024852 $0.02810409 $0.02964986 $97,026,432 $768,734,080
21 Mar 20, 2020 $0.03039926 $0.03366156 $0.02758714 $0.02936618 $144,403,712 $761,378,944
22 Mar 19, 2020 $0.02534813 $0.03163918 $0.02534813 $0.03163918 $118,917,528 $820,311,424
23 Mar 18, 2020 $0.02517734 $0.02596668 $0.02463813 $0.02519268 $76,803,184 $653,172,416
24 Mar 17, 2020 $0.02417777 $0.02616410 $0.02416926 $0.02539724 $76,169,816 $658,475,968
25 Mar 16, 2020 $0.02707809 $0.02707809 $0.02224144 $0.02387576 $94,637,456 $619,028,416
26 Mar 15, 2020 $0.02598349 $0.02878904 $0.02584819 $0.02713354 $68,194,352 $703,493,056
27 Mar 14, 2020 $0.02854877 $0.02897622 $0.02621898 $0.02651688 $66,813,500 $687,504,896
28 Mar 13, 2020 $0.02425048 $0.02910480 $0.01926431 $0.02857594 $217,363,440 $740,890,496
29 Mar 12, 2020 $0.03963443 $0.03970096 $0.02751246 $0.02804987 $183,487,040 $727,250,944
30 Mar 11, 2020 $0.04154963 $0.04171064 $0.03776934 $0.03924413 $101,626,224 $1,017,485,440

Cardano Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.00187180 -0.57% -6.03% $1.80 M 964,070,125 $107.70 K EOS Force seven day chart
2 $0.00005946 0.07% -7.81% $1.35 M 22,770,083,428 $52.72 K Dropil seven day chart
3 $0.11168155 0.11% -5.31% $691.91 K 6,195,344 $2.00 Merebel seven day chart
4 $0.00323415 -0.27% 31.27% $12.89 K 3,984,342 $58.02 MarteXcoin seven day chart
5 $0.00014125 -1.91% -11.92% $0.00 ? $610.75 K BenePit Protocol seven day chart
6 $0.02448501 -0.03% -8.48% $0.00 ? $34.70 K B91 seven day chart
7 $0.13838053 -3.54% -5.94% $0.00 ? $23.56 Secure Cash seven day chart


* All Date/Time are in UTC time.