Cardano (ADA) Price in USD with Live Chart & Market Cap


Cardano

Cardano (ADA)

0.05594450 USD (6.61%)
0.00000585 BTC
Rank
10
1H
-0.46%
24H
6.61%
7D
22.83%

Market Cap

$1,450,480,000 USD

Volume (24h)

$215,557,000 USD

Circulating Supply

25,927,100,000 ADA

Max Supply

45,000,000,000 ADA

Cardano Latest News

Cardano Widget Tool Addon

Customize this widget
Copy Code

About Cardano (ADA)

Cardano (ADA) is a decentralized [(without having one central area of command)] platform that will allow complex programmable transfers [moves (from one place to another)] of value in a secure and scalable [(able to be made bigger or smaller)] fashion. It is one of the first blockchains to be built in the Haskell programming language. Cardano is developing a smart contract platform which seeks to deliver more advanced features than any protocol previously developed. It is the first blockchain platform to evolve out of a scientific philosophy and a research-first driven approach. The development team consists of a large global collective of expert engineers and researchers. The protocol features a layered blockchain software stack that is flexible, scalable [(able to be made bigger or smaller)], and is being developed with the most rigorous academic and commercial software standards in the industry. Cardano will use a democratic governance system that allows the project to evolve over time, and fund itself sustainably through a visionary [intelligent (person)] treasury system. ADA is a token [symbol/symbolic] on a distributed computing platform that runs smart contracts, decentralized [(without having one central area of command)] applications, side chains, multi-party computation, and metadata [(descriptive information, like picture date, GPS location, etc.)].


ADA to USD Calculator
ADA
USD

Cardano Stock Price Chart

Cardano Team Members

Name Position LinkedIn Twitter GitHub Medium
Charles Hoskinson (3) Founder & CEO IOHK LinkedIn - -
PhD Duncan Coutts Director, full stack engineer LinkedIn - - -
PhD Lars Brünjes Director of Education LinkedIn Github -
PhD Philipp Kant Director of formal methods LinkedIn Github -
Ryuta Toida Human Resources Emurgo LinkedIn - - -
Nathan Kaiser Chairperson - - - -
Shigetaka Doi Human Resources Emurgo LinkedIn - - -
Takahiro Hoshi ICO Consultant Emurgo - - - -
Sebastien Guillemot R&D Engineering Lead Emurgo - - -
Shunsuke Mitsumoto Manager, Public Relations Emurgo - - -
Kyle Peterson Investment Group Emurgo LinkedIn - - -
Akihiro Yabe Senior Manager, Corporate Department Emurgo LinkedIn - - -
Yosuke Yoshida Senior Manager, Corporate Planning & Business Development Emurgo - - - -
Shunsuke Murasaki Senior Manager, Business Development Emurgo LinkedIn - -
Sumire Ono Executive Assistant Emurgo - - - -
Nicolás Arqueros CTO Emurgo LinkedIn - - -
Ken Kodama CEO Emurgo LinkedIn - -
Manmeet Singh Council Member (CIO Emurgo) LinkedIn - - -
Domino Burki Council Member - - - -
Pascal Schmid Council Member - - - -
Marko Dimjašević Developer - - Github -
Roman Kireev Engineer LinkedIn - Github -
Kostas Dermentzis Developer LinkedIn Github -
Matt Parsons Developer LinkedIn Github -
Jordan Millar Developer LinkedIn Github -
Polina Vinogradova Software Developer LinkedIn Github -
Alexander Diemand Developer LinkedIn Github -
Matthias Benkort Developer LinkedIn Github -
Alexander Nemish Engineer LinkedIn Github -
Vanessa McHale Engineer LinkedIn Github -
Takumi Sezaki Corporate Development Emurgo - - - -
Michael Peyton-Jones Engineer LinkedIn Github -
Radu Ometita Engineer LinkedIn Github -
Thomas Winant Consultant LinkedIn - Github -
Matthias Güdemann Software Engineer LinkedIn Github -
Rob Cohen Developer LinkedIn Github -
Kristijan Šarić Developer LinkedIn - Github -
Rebecca Valentine Developer - - Github -
Alexander Vieth Developer LinkedIn - Github -
Edsko de Vries Consultant LinkedIn Github -
Kostas Vrakopoulos Developer LinkedIn Github -
Vasileios Gkoumas Developer LinkedIn Github -
Ilya Lubimov Core Developer LinkedIn Github -
Dmitry Kovanikov Core Developer LinkedIn - Github -
Artyom Kazak Core Developer LinkedIn - Github -
Alexandre Baldé Core Developer - - Github -
Ivan Gromakovskii Core Developer - Github -
George Agapov Core Developer - - - -
Mikhail Volkhov Core Developer LinkedIn Github -
Andreas Triantafyllos Developer LinkedIn Github -
Arseniy Seroka Lead Developer LinkedIn - Github -
Jonn Mostovoy Lead Developer - - -
Alfredo Di Napoli Core Developer LinkedIn Github -
Denis Shevchenko Blockchain Developer LinkedIn Github -
Jens Krause Developer LinkedIn Github -
Ante Kegalj Developer LinkedIn - Github -
Darryl McAdams Developer - Github -
Peter Thompson Developer LinkedIn - - -
Edward Tate Developer LinkedIn Github -
Michael Parsons Cardano Foundation Chairman - - - -
Chad Nester Compilers Engineers LinkedIn Github -
Tatyana Valkevych Release manager LinkedIn Github -
Deepak Kapiswe Developer LinkedIn Github -
Nicholas Clarke Consultant LinkedIn Github -
Jean-Christophe Mincke Development manager LinkedIn Github -
PhD Marcin Szamotulski Developer LinkedIn Github -
Javier Roberto Diaz Developer LinkedIn Github -
Stavros Chryselis Developer LinkedIn Github -
Tom Kelly Marketing & Community Manager LinkedIn - -
Jon Moss Marketing Consultant - - -
Maki Mukai Content Marketing & Community Manager LinkedIn - - -
Lei Hao Marketing & Community Team LinkedIn - - -
Ye Ji Kim Marketing & Community Team - - - -
Bruce Milligan General Manager - - - -
Steve Wagendorp Head of Technical Operations LinkedIn - - -
Juliette Adelfang Delivery Assurance Lead LinkedIn - - -
Tilmar Goos Legal Counsel LinkedIn - - -
Amanda Rasch Office Manager - - - -
Show More

Cardano Code Progress

GitHub Contributors: 111
GitHub Stars: 3315
GitHub Repository: Link
Code Frequency: Link


CardanoCardano (ADA) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jan 28, 2020 $0.04789433 $0.05389611 $0.04752706 $0.05238921 $198,731,728 $1,358,298,880
2 Jan 27, 2020 $0.04472923 $0.04870572 $0.04427353 $0.04784394 $96,596,472 $1,240,453,248
3 Jan 26, 2020 $0.04324672 $0.04454014 $0.04305166 $0.04437631 $63,926,856 $1,150,547,712
4 Jan 25, 2020 $0.04496888 $0.04514474 $0.04308672 $0.04374025 $57,377,180 $1,134,056,448
5 Jan 24, 2020 $0.04316935 $0.04511702 $0.04144752 $0.04445372 $76,842,320 $1,152,554,752
6 Jan 23, 2020 $0.04560314 $0.04575109 $0.04225055 $0.04325739 $74,180,856 $1,121,537,536
7 Jan 22, 2020 $0.04593730 $0.04631172 $0.04533664 $0.04552902 $67,143,464 $1,180,434,176
8 Jan 21, 2020 $0.04374714 $0.04654765 $0.04346934 $0.04566141 $94,941,624 $1,183,866,624
9 Jan 20, 2020 $0.04198695 $0.04422585 $0.04198695 $0.04400970 $70,757,680 $1,141,042,560
10 Jan 19, 2020 $0.04480342 $0.04570724 $0.04145788 $0.04212688 $90,853,976 $1,092,226,560
11 Jan 18, 2020 $0.04483853 $0.04548004 $0.04325460 $0.04503564 $90,462,984 $1,167,642,240
12 Jan 17, 2020 $0.04156005 $0.04563386 $0.04111615 $0.04530153 $106,291,248 $1,174,536,064
13 Jan 16, 2020 $0.04261542 $0.04304644 $0.04024197 $0.04121657 $79,831,920 $1,068,625,088
14 Jan 15, 2020 $0.04152783 $0.04278282 $0.04043656 $0.04278282 $110,525,224 $1,109,233,280
15 Jan 14, 2020 $0.03698704 $0.04221873 $0.03697930 $0.04136606 $122,481,376 $1,072,500,736
16 Jan 13, 2020 $0.03789770 $0.03789770 $0.03677991 $0.03707936 $56,087,104 $961,359,104
17 Jan 12, 2020 $0.03681466 $0.03770398 $0.03667431 $0.03770398 $57,178,552 $977,553,664
18 Jan 11, 2020 $0.03680797 $0.03754170 $0.03652180 $0.03704827 $67,686,024 $960,553,024
19 Jan 10, 2020 $0.03633063 $0.03697268 $0.03480718 $0.03666192 $44,276,172 $950,536,064
20 Jan 09, 2020 $0.03639745 $0.03639745 $0.03569902 $0.03616457 $26,251,492 $937,641,280
21 Jan 08, 2020 $0.03703778 $0.03855098 $0.03601500 $0.03640203 $49,308,320 $943,798,016
22 Jan 07, 2020 $0.03730999 $0.03774273 $0.03666990 $0.03682768 $52,724,720 $954,833,728
23 Jan 06, 2020 $0.03476934 $0.03677791 $0.03468520 $0.03675483 $37,541,228 $952,945,152
24 Jan 05, 2020 $0.03464345 $0.03534658 $0.03458309 $0.03462464 $20,913,090 $897,715,392
25 Jan 04, 2020 $0.03422358 $0.03466450 $0.03388793 $0.03465904 $30,526,690 $898,607,488
26 Jan 03, 2020 $0.03273896 $0.03439797 $0.03249051 $0.03389332 $29,370,794 $878,754,560
27 Jan 02, 2020 $0.03347750 $0.03347750 $0.03244777 $0.03287294 $21,631,114 $852,299,136
28 Jan 01, 2020 $0.03284528 $0.03381751 $0.03271114 $0.03340212 $23,718,268 $866,019,008
29 Dec 31, 2019 $0.03362768 $0.03388292 $0.03284504 $0.03285130 $25,004,994 $851,738,048
30 Dec 30, 2019 $0.03427606 $0.03458303 $0.03350378 $0.03374422 $21,086,442 $874,888,704

Cardano Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.00910578 0.17% 9.59% $43.28 M 4,752,584,090 $2.83 M Karatgold Coin seven day chart
2 $0.00797201 0.16% -0.25% $2.26 M 284,073,817 $1.26 M OneRoot Network seven day chart
3 $0.01368276 0.39% -0.33% $1.21 M 88,674,658 $121.01 K Fountain seven day chart
4 $0.00097325 0.17% 2.62% $520.75 K 535,067,071 $36.34 K AICHAIN seven day chart
5 $0.04442434 0.00% 0.00% $283.87 K 6,389,906 $? Mao Zedong seven day chart
6 $176.97 0.26% 2.66% $0.00 ? $146.65 K WETH seven day chart
7 $0.00000062 0.00% 0.00% $0.00 ? $? Tellurion seven day chart


* All Date/Time are in UTC time.