Cardano (ADA) Price in USD with Live Chart & Market Cap


Cardano

Cardano (ADA)

0.09853780 USD (2.95%)
0.00001030 BTC
Rank
8
1H
0.32%
24H
2.95%
7D
20.33%

Market Cap

$2,554,800,000 USD

Volume (24h)

$247,122,000 USD

Circulating Supply

25,927,100,000 ADA

Max Supply

45,000,000,000 ADA

Cardano Latest News

Cardano Widget Tool Addon

Customize this widget
Copy Code

About Cardano (ADA)

Cardano (ADA) is a decentralized [(without having one central area of command)] platform that will allow complex programmable transfers [moves (from one place to another)] of value in a secure and scalable [(able to be made bigger or smaller)] fashion. It is one of the first blockchains to be built in the Haskell programming language. Cardano is developing a smart contract platform which seeks to deliver more advanced features than any protocol previously developed. It is the first blockchain platform to evolve out of a scientific philosophy and a research-first driven approach. The development team consists of a large global collective of expert engineers and researchers. The protocol features a layered blockchain software stack that is flexible, scalable [(able to be made bigger or smaller)], and is being developed with the most rigorous academic and commercial software standards in the industry. Cardano will use a democratic governance system that allows the project to evolve over time, and fund itself sustainably through a visionary [intelligent (person)] treasury system. ADA is a token [symbol/symbolic] on a distributed computing platform that runs smart contracts, decentralized [(without having one central area of command)] applications, side chains, multi-party computation, and metadata [(descriptive information, like picture date, GPS location, etc.)].


ADA to USD Calculator
ADA
USD

Cardano Stock Price Chart

Cardano Team Members

Name Position LinkedIn Twitter GitHub Medium
Charles Hoskinson (3) Founder & CEO IOHK LinkedIn - -
PhD Duncan Coutts Director, full stack engineer LinkedIn - - -
PhD Lars Brünjes Director of Education LinkedIn Github -
PhD Philipp Kant Director of formal methods LinkedIn Github -
Ryuta Toida Human Resources Emurgo LinkedIn - - -
Nathan Kaiser Chairperson - - - -
Shigetaka Doi Human Resources Emurgo LinkedIn - - -
Takahiro Hoshi ICO Consultant Emurgo - - - -
Sebastien Guillemot R&D Engineering Lead Emurgo - - -
Shunsuke Mitsumoto Manager, Public Relations Emurgo - - -
Kyle Peterson Investment Group Emurgo LinkedIn - - -
Akihiro Yabe Senior Manager, Corporate Department Emurgo LinkedIn - - -
Yosuke Yoshida Senior Manager, Corporate Planning & Business Development Emurgo - - - -
Shunsuke Murasaki Senior Manager, Business Development Emurgo LinkedIn - -
Sumire Ono Executive Assistant Emurgo - - - -
Nicolás Arqueros CTO Emurgo LinkedIn - - -
Ken Kodama CEO Emurgo LinkedIn - -
Manmeet Singh Council Member (CIO Emurgo) LinkedIn - - -
Domino Burki Council Member - - - -
Pascal Schmid Council Member - - - -
Marko Dimjašević Developer - - Github -
Roman Kireev Engineer LinkedIn - Github -
Kostas Dermentzis Developer LinkedIn Github -
Matt Parsons Developer LinkedIn Github -
Jordan Millar Developer LinkedIn Github -
Polina Vinogradova Software Developer LinkedIn Github -
Alexander Diemand Developer LinkedIn Github -
Matthias Benkort Developer LinkedIn Github -
Alexander Nemish Engineer LinkedIn Github -
Vanessa McHale Engineer LinkedIn Github -
Takumi Sezaki Corporate Development Emurgo - - - -
Michael Peyton-Jones Engineer LinkedIn Github -
Radu Ometita Engineer LinkedIn Github -
Thomas Winant Consultant LinkedIn - Github -
Matthias Güdemann Software Engineer LinkedIn Github -
Rob Cohen Developer LinkedIn Github -
Kristijan Šarić Developer LinkedIn - Github -
Rebecca Valentine Developer - - Github -
Alexander Vieth Developer LinkedIn - Github -
Edsko de Vries Consultant LinkedIn Github -
Kostas Vrakopoulos Developer LinkedIn Github -
Vasileios Gkoumas Developer LinkedIn Github -
Ilya Lubimov Core Developer LinkedIn Github -
Dmitry Kovanikov Core Developer LinkedIn - Github -
Artyom Kazak Core Developer LinkedIn - Github -
Alexandre Baldé Core Developer - - Github -
Ivan Gromakovskii Core Developer - Github -
George Agapov Core Developer - - - -
Mikhail Volkhov Core Developer LinkedIn Github -
Andreas Triantafyllos Developer LinkedIn Github -
Arseniy Seroka Lead Developer LinkedIn - Github -
Jonn Mostovoy Lead Developer - - -
Alfredo Di Napoli Core Developer LinkedIn Github -
Denis Shevchenko Blockchain Developer LinkedIn Github -
Jens Krause Developer LinkedIn Github -
Ante Kegalj Developer LinkedIn - Github -
Darryl McAdams Developer - Github -
Peter Thompson Developer LinkedIn - - -
Edward Tate Developer LinkedIn Github -
Michael Parsons Cardano Foundation Chairman - - - -
Chad Nester Compilers Engineers LinkedIn Github -
Tatyana Valkevych Release manager LinkedIn Github -
Deepak Kapiswe Developer LinkedIn Github -
Nicholas Clarke Consultant LinkedIn Github -
Jean-Christophe Mincke Development manager LinkedIn Github -
PhD Marcin Szamotulski Developer LinkedIn Github -
Javier Roberto Diaz Developer LinkedIn Github -
Stavros Chryselis Developer LinkedIn Github -
Tom Kelly Marketing & Community Manager LinkedIn - -
Jon Moss Marketing Consultant - - -
Maki Mukai Content Marketing & Community Manager LinkedIn - - -
Lei Hao Marketing & Community Team LinkedIn - - -
Ye Ji Kim Marketing & Community Team - - - -
Bruce Milligan General Manager - - - -
Steve Wagendorp Head of Technical Operations LinkedIn - - -
Juliette Adelfang Delivery Assurance Lead LinkedIn - - -
Tilmar Goos Legal Counsel LinkedIn - - -
Amanda Rasch Office Manager - - - -
Show More

Cardano Code Progress

GitHub Contributors: 111
GitHub Stars: 3315
GitHub Repository: Link
Code Frequency: Link


CardanoCardano (ADA) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jul 05, 2020 $0.09961355 $0.09961355 $0.09492074 $0.09844933 $260,155,248 $2,552,502,784
2 Jul 04, 2020 $0.09639730 $0.10036996 $0.09631150 $0.09875244 $329,196,416 $2,560,361,472
3 Jul 03, 2020 $0.09408486 $0.10137732 $0.09272078 $0.09604568 $442,240,256 $2,490,183,168
4 Jul 02, 2020 $0.09689724 $0.09689724 $0.08957446 $0.09495628 $443,169,280 $2,461,938,176
5 Jul 01, 2020 $0.08333346 $0.09396874 $0.08253381 $0.09345388 $376,116,032 $2,422,985,216
6 Jun 30, 2020 $0.08390151 $0.08478861 $0.08213469 $0.08283487 $210,418,816 $2,147,665,408
7 Jun 29, 2020 $0.08035704 $0.08431248 $0.08035704 $0.08410832 $274,277,856 $2,180,682,496
8 Jun 28, 2020 $0.07773598 $0.08125751 $0.07647976 $0.08016749 $189,763,440 $2,078,508,288
9 Jun 27, 2020 $0.08079831 $0.08117645 $0.07619570 $0.07756609 $146,129,792 $2,011,061,504
10 Jun 26, 2020 $0.08189093 $0.08200666 $0.07992791 $0.08082151 $164,436,352 $2,095,464,832
11 Jun 25, 2020 $0.08261566 $0.08342168 $0.07965101 $0.08154164 $209,299,408 $2,114,135,936
12 Jun 24, 2020 $0.08296436 $0.08701058 $0.08058891 $0.08281027 $301,790,496 $2,147,027,712
13 Jun 23, 2020 $0.08353768 $0.08396003 $0.08155376 $0.08302981 $186,288,288 $2,152,719,616
14 Jun 22, 2020 $0.07845517 $0.08258121 $0.07844102 $0.08251171 $199,201,936 $2,139,286,784
15 Jun 21, 2020 $0.07955314 $0.08093156 $0.07840934 $0.07840934 $150,631,984 $2,032,924,544
16 Jun 20, 2020 $0.07955404 $0.08015472 $0.07756507 $0.07895655 $167,937,520 $2,047,111,936
17 Jun 19, 2020 $0.08213894 $0.08213894 $0.07895388 $0.08003791 $213,968,064 $2,075,148,544
18 Jun 18, 2020 $0.08344486 $0.08439140 $0.08037664 $0.08162095 $251,229,200 $2,116,192,256
19 Jun 17, 2020 $0.07932603 $0.08301488 $0.07764828 $0.08247998 $281,253,664 $2,138,464,256
20 Jun 16, 2020 $0.07838093 $0.07961837 $0.07736084 $0.07885523 $221,415,104 $2,044,485,120
21 Jun 15, 2020 $0.07678463 $0.07953429 $0.07010682 $0.07811321 $325,244,224 $2,025,246,592
22 Jun 14, 2020 $0.07911950 $0.07911950 $0.07650997 $0.07665461 $140,865,376 $1,987,429,248
23 Jun 13, 2020 $0.07964440 $0.07965699 $0.07764140 $0.07844901 $162,410,720 $2,033,953,024
24 Jun 12, 2020 $0.07536833 $0.08066807 $0.07536833 $0.07967697 $258,303,392 $2,065,790,464
25 Jun 11, 2020 $0.08359703 $0.08505692 $0.07462271 $0.07549977 $314,145,504 $1,957,488,000
26 Jun 10, 2020 $0.08328847 $0.08367269 $0.08032046 $0.08351167 $323,315,840 $2,165,213,184
27 Jun 09, 2020 $0.08645859 $0.08652964 $0.08347231 $0.08404318 $212,509,520 $2,178,993,408
28 Jun 08, 2020 $0.08672064 $0.08701271 $0.08481990 $0.08575971 $210,892,928 $2,223,497,984
29 Jun 07, 2020 $0.08603548 $0.08845261 $0.08303759 $0.08584580 $313,488,224 $2,225,730,048
30 Jun 06, 2020 $0.08548001 $0.08685736 $0.08522726 $0.08599126 $234,362,768 $2,229,501,440

Cardano Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.00025337 -0.02% 15.18% $758.80 K 2,994,820,914 $2.02 K BonusCloud seven day chart
2 $0.00009420 0.00% 0.00% $8.27 K 87,816,093 $? bitJob seven day chart
3 $0.00066549 0.00% 0.00% $7.43 K 11,159,260 $? SpreadCoin seven day chart
4 $3.69 -2.80% -19.49% $0.00 ? $969.27 K 3X Short TRX Token seven day chart
5 $1.6 0.00% 0.44% $0.00 ? $765.21 K BTSE seven day chart
6 $0.34475207 2.71% -4.22% $0.00 ? $137.09 K RING X PLATFORM seven day chart
7 $0.01031834 -0.24% 11.49% $0.00 ? $1.71 K Emanate seven day chart


* All Date/Time are in UTC time.