Cardano Cardano (ADA)
0.04289830 USD (-1.53%)
0.00001196 BTC
1 hour
-0.1%
24 hours
-1.53%
7 days
-4.96%
Market Cap
$1,112,230,000 USD
Volume (24h)
$15,231,200 USD
Circulating Supply
25,927,100,000 ADA
Total Supply
31,112,500,000 ADA
Max Supply
45,000,000,000 ADA
ADA
USD

CardanoCardano (ADA) Today Historical Price Data

Cardano Historical Price Data in USD

# Time Price (USD) Market cap Volume
1 00:48:02 $0.04290532 $1,112,409,216 $15,238,455
2 00:44:02 $0.04287283 $1,111,566,848 $15,099,690
3 00:38:02 $0.04291628 $1,112,693,376 $15,088,049
4 00:34:02 $0.04292622 $1,112,951,040 $15,090,352
5 00:28:02 $0.04294949 $1,113,554,304 $15,076,784
6 00:24:02 $0.04297471 $1,114,208,384 $15,105,312
7 00:18:01 $0.04291525 $1,112,666,624 $15,098,717
8 00:14:01 $0.04291674 $1,112,705,536 $15,110,223
9 00:08:02 $0.04288752 $1,111,947,904 $15,141,016
10 00:04:02 $0.04293678 $1,113,224,960 $15,163,526

* All Date/Time are in UTC time.