Market Cap: $1,518,303,037,806.65
24h Vol: $89,305,162,590.90
BTC Dominance: 43.8732953441%
Cryptocurrencies: 5,625
Markets: 42,868
Eth Gas: 137 Gwei

Cash Tech

Cash Tech (CATE)

$0.02518990  (-2.07%)
0.00001060 BTC

Low (24h)

High (24h)

$0.02291330

$0.02726540

Rank
2004
1H
3.97%
24H
-2.07%
7D
15.29%

Market Cap

$296,127.00 USD

Volume (24h)

$37,723.60 USD

Circulating Supply

11,755,800 CATE

Max Supply

155,000,000 CATE

Cash Tech Latest News

Cash Tech Stock Price Chart

No team data found

Cash Tech (CATE) Price in USD with Live Chart & Market Cap

Fully Diluted Market Cap

-

Market Cap / TVL Ratio

-

Total Value Locked (TVL)

-

Volume / Market Cap

-

1 CATE = $0.02518990 USD
Cash TechCATE
1 USD = 0.0251899 CATE


Cash TechCash Tech (CATE) Today Historical Price Data

# Time Price (USD) Volume Market Cap
1 23:53:01 $0.02524986 $37,813.48 $296,832.16
2 23:47:01 $0.02493911 $37,328.67 $293,179.03
3 23:41:01 $0.02491921 $37,202.76 $292,945.09
4 23:35:01 $0.02473988 $36,890.02 $290,836.91
5 23:29:01 $0.02419172 $35,980.23 $284,392.84
6 23:23:01 $0.02440401 $36,288.75 $286,888.47
7 23:17:01 $0.02426376 $35,989.15 $285,239.78
8 23:11:01 $0.02482998 $36,794.12 $291,896.09
9 23:05:02 $0.02437084 $36,054.92 $286,498.59
10 22:59:01 $0.02469769 $36,473.63 $290,340.94
11 22:53:02 $0.02476498 $36,534.70 $291,132.06
12 22:47:01 $0.02474692 $35,466.01 $290,919.66
13 22:41:02 $0.02331705 $30,835.85 $274,110.38
14 22:35:01 $0.02452826 $43,275.08 $288,349.19
15 22:29:01 $0.02519194 $44,404.18 $296,151.19
16 22:23:02 $0.02500187 $44,168.06 $293,916.81
17 22:17:02 $0.02483969 $43,932.45 $292,010.25
18 22:11:01 $0.02465400 $43,951.07 $289,827.38
19 22:05:01 $0.02510243 $44,689.69 $295,099.03
20 21:59:01 $0.02527057 $41,958.30 $297,075.59
21 21:53:01 $0.02556881 $42,471.63 $300,581.59
22 21:47:01 $0.02557112 $42,553.81 $300,608.81
23 21:41:01 $0.02508269 $41,751.07 $294,866.97
24 21:35:02 $0.02550245 $41,983.09 $299,801.50
25 21:29:01 $0.02501295 $41,019.10 $294,047.03
26 21:23:01 $0.02501918 $40,935.88 $294,120.31
27 21:17:01 $0.02638764 $43,202.43 $310,207.72
28 21:11:01 $0.02572531 $42,052.65 $302,421.38
29 21:05:02 $0.02501070 $40,467.07 $294,020.59
30 20:59:01 $0.02603330 $42,580.39 $306,042.03
31 20:53:01 $0.02566678 $41,856.29 $301,733.38
32 20:47:02 $0.02510140 $40,763.21 $295,086.94
33 20:41:01 $0.02553887 $41,511 $300,229.69
34 20:35:01 $0.02487018 $40,273.66 $292,368.69
35 20:29:02 $0.02460456 $38,099.46 $289,246.09
36 20:23:01 $0.02407426 $37,155.98 $283,012.09
37 20:17:01 $0.02416640 $37,247.15 $284,095.22
38 20:11:02 $0.02397182 $36,980.24 $281,807.81
39 20:05:02 $0.02404978 $37,438.10 $282,724.28
40 19:59:01 $0.02389949 $37,055.75 $280,957.47
41 19:53:02 $0.02497422 $38,757.08 $293,591.75
42 19:47:01 $0.02458690 $38,050.27 $289,038.47
43 19:41:01 $0.02482469 $38,327.56 $291,833.97
44 19:35:02 $0.02465575 $49,628.91 $289,847.88
45 19:29:02 $0.02499072 $50,363.88 $293,785.75
46 19:23:02 $0.02470467 $49,450.40 $290,423
47 19:17:02 $0.02483897 $49,721.52 $292,001.84
48 19:11:01 $0.02429821 $48,619.66 $285,644.78
49 19:05:02 $0.02370843 $47,493.30 $278,711.41
50 18:59:01 $0.02406261 $48,375.76 $282,875.03
51 18:53:01 $0.02380077 $47,877.06 $279,796.91
52 18:47:02 $0.02443057 $49,194.32 $287,200.72
53 18:41:01 $0.02459220 $49,424.16 $289,100.78
54 18:35:02 $0.02415640 $48,563.82 $283,977.69
55 18:29:01 $0.02477961 $49,669.15 $291,303.94
56 18:23:02 $0.02416790 $48,494.86 $284,112.91
57 18:17:02 $0.02410420 $48,252.14 $283,364.03
58 18:11:01 $0.02413007 $48,370.35 $283,668.12
59 18:05:01 $0.02455100 $49,267.75 $288,616.50
60 17:59:01 $0.02431222 $49,127.52 $285,809.41
61 17:53:01 $0.02392554 $48,340.99 $281,263.72
62 17:47:01 $0.02409510 $49,033.45 $283,256.97
63 17:41:01 $0.02360392 $49,424.63 $277,482.81
64 17:35:02 $0.02444630 $49,610.31 $287,385.66
65 17:29:01 $0.02411746 $49,109.98 $283,519.91
66 17:23:01 $0.02406109 $49,088.91 $282,857.22
67 17:17:01 $0.02344837 $47,827.72 $275,654.19
68 17:11:02 $0.02386413 $48,788.28 $280,541.75
69 17:05:01 $0.02368467 $48,425.33 $278,432.03
70 16:59:01 $0.02332161 $48,534.18 $274,164
71 16:53:01 $0.02337846 $48,585.59 $274,832.34
72 16:47:01 $0.02353275 $48,947.63 $276,646.12
73 16:41:01 $0.02365709 $49,386.55 $278,107.88
74 16:35:01 $0.02453363 $57,677.01 $288,412.25
75 16:29:01 $0.02454004 $57,743.59 $288,487.59
76 16:23:01 $0.02377544 $55,879.36 $279,499.16
77 16:17:01 $0.02393367 $56,350.30 $281,359.25
78 16:11:02 $0.02396162 $56,386.96 $281,687.84
79 16:05:02 $0.02420080 $56,876.48 $284,499.66
80 15:59:01 $0.02382597 $56,027.87 $280,093.16
81 15:53:02 $0.02421821 $57,008.39 $284,704.28
82 15:47:01 $0.02406957 $57,548.90 $282,956.94
83 15:41:01 $0.02366731 $56,511.28 $278,228
84 15:35:01 $0.02372325 $56,758.60 $278,885.69
85 15:29:01 $0.02382901 $57,000.91 $280,128.94
86 15:23:01 $0.02460304 $59,053.09 $289,228.25
87 15:17:02 $0.02435172 $58,391.73 $286,273.81
88 15:11:01 $0.02462224 $59,100.42 $289,454
89 15:05:01 $0.02426011 $58,222.95 $285,196.88
90 14:59:01 $0.02418496 $58,147.21 $284,313.34
91 14:53:01 $0.02417949 $58,149.10 $284,249.12
92 14:47:01 $0.02459692 $59,220.99 $289,156.31
93 14:41:01 $0.02427230 $58,583.00 $285,340.16
94 14:35:02 $0.02420613 $58,369.38 $284,562.28
95 14:29:01 $0.02402893 $57,878.42 $282,479.09
96 14:23:02 $0.02405992 $57,845.43 $282,843.44
97 14:17:01 $0.02411269 $57,854.92 $283,463.84
98 14:11:01 $0.02384725 $57,117.75 $280,343.34
99 14:05:02 $0.02485794 $59,695.60 $292,224.84
100 13:59:01 $0.02471647 $64,999.28 $290,561.72
101 13:53:01 $0.02399585 $62,972.66 $282,090.28
102 13:47:01 $0.02413607 $63,405.65 $283,738.66
103 13:41:02 $0.02425567 $63,682.67 $285,144.69
104 13:35:02 $0.02395758 $62,868.59 $281,640.31
105 13:29:02 $0.02467407 $64,760.84 $290,063.31
106 13:23:02 $0.02471146 $64,837.11 $290,502.78
107 13:17:01 $0.02458139 $78,129.48 $288,973.75
108 13:11:01 $0.02468077 $79,172.06 $290,142.09
109 13:05:02 $0.02498369 $76,093.55 $293,703.03
110 12:59:01 $0.02525565 $76,800.09 $296,900.19
111 12:53:02 $0.02511319 $76,320.09 $295,225.44
112 12:47:02 $0.02525999 $78,238.77 $296,951.28
113 12:41:01 $0.02508604 $79,222.72 $294,906.25
114 12:35:02 $0.02499393 $78,935.51 $293,823.44
115 12:29:01 $0.02509426 $79,328.99 $295,002.97
116 12:23:01 $0.02464845 $77,936.38 $289,762.12
117 12:17:01 $0.02494545 $78,883.22 $293,253.56
118 12:11:02 $0.02470149 $78,199.09 $290,385.62
119 12:05:01 $0.02443644 $77,385.62 $287,269.78
120 11:59:01 $0.02433105 $77,147.08 $286,030.78
121 11:53:02 $0.02419668 $76,706.62 $284,451.19
122 11:47:01 $0.02433658 $78,158.95 $286,095.78
123 11:41:01 $0.02416996 $77,647.25 $284,137.06
124 11:35:02 $0.02431314 $78,847.38 $285,820.28
125 11:29:01 $0.02428203 $78,969.66 $285,454.47
126 11:23:01 $0.02404939 $78,143.42 $282,719.66
127 11:17:02 $0.02412697 $78,565.93 $283,631.72
128 11:11:01 $0.02430456 $79,124.13 $285,719.38
129 11:05:01 $0.02440258 $79,633.29 $286,871.72
130 10:59:01 $0.02478994 $80,782.04 $291,425.41
131 10:53:02 $0.02434638 $79,357.70 $286,210.97
132 10:47:01 $0.02425751 $79,069.96 $285,166.31
133 10:41:02 $0.02374647 $78,156.97 $279,158.56
134 10:35:02 $0.02344966 $77,445.72 $275,669.34
135 10:29:01 $0.02315158 $76,297.85 $272,165.16
136 10:23:02 $0.02310488 $76,121.55 $271,616.16
137 10:17:01 $0.02323822 $76,550.95 $273,183.66
138 10:11:01 $0.02388762 $78,989.34 $280,817.97
139 10:05:01 $0.02344755 $77,417.86 $275,644.53
140 09:59:02 $0.02348175 $78,538.77 $276,046.66
141 09:53:01 $0.02331177 $77,940.08 $274,048.31
142 09:47:01 $0.02322277 $77,580.59 $273,002.03
143 09:41:02 $0.02348030 $78,617.30 $276,029.59
144 09:35:01 $0.02336879 $78,141.15 $274,718.66
145 09:29:01 $0.02323276 $77,682.68 $273,119.50
146 09:23:01 $0.02364850 $79,371.48 $278,006.84
147 09:17:01 $0.02351782 $78,885.37 $276,470.56
148 09:11:02 $0.02349344 $78,770.84 $276,184.09
149 09:05:01 $0.02382568 $79,922.82 $280,089.78
150 08:59:01 $0.02381618 $82,194.38 $279,978.09
151 08:53:02 $0.02390373 $83,823.59 $281,007.34
152 08:47:02 $0.02392859 $85,336.88 $281,299.59
153 08:41:01 $0.02346571 $83,567.15 $275,858.09
154 08:35:02 $0.02376227 $84,569.43 $279,344.34
155 08:29:01 $0.02397308 $87,536.86 $281,822.53
156 08:23:02 $0.02364866 $90,957.62 $278,008.81
157 08:17:01 $0.02397107 $92,220.18 $281,798.94
158 08:11:01 $0.02378644 $91,569.88 $279,628.53
159 08:05:01 $0.02352859 $90,528.10 $276,597.28
160 07:59:01 $0.02342263 $90,082.61 $275,351.56
161 07:53:02 $0.02329047 $89,540.48 $273,797.97
162 07:47:01 $0.02333573 $90,242.34 $274,330.03
163 07:41:01 $0.02334457 $90,220.95 $274,434
164 07:35:01 $0.02321780 $89,509.68 $272,943.69
165 07:29:02 $0.02366629 $91,588.90 $278,216
166 07:23:01 $0.02384282 $92,278.31 $280,291.31
167 07:17:01 $0.02368204 $91,655.30 $278,401.12
168 07:11:02 $0.02360211 $91,473.75 $277,461.50
169 07:05:02 $0.02383394 $92,341.66 $280,186.91
170 06:59:01 $0.02347908 $91,036.23 $276,015.19
171 06:53:01 $0.02362369 $91,589.05 $277,715.25
172 06:47:01 $0.02367774 $91,805.48 $278,350.69
173 06:41:01 $0.02352929 $91,199.75 $276,605.47
174 06:35:01 $0.02379582 $92,288.75 $279,738.72
175 06:29:01 $0.02343060 $90,855.05 $275,445.31
176 06:23:02 $0.02331198 $90,364.98 $274,050.88
177 06:17:02 $0.02368787 $92,019.02 $278,469.72
178 06:11:01 $0.02347180 $91,187.41 $275,929.66
179 06:05:02 $0.02342812 $90,685.13 $275,416.09
180 05:59:01 $0.02344298 $90,836.90 $275,590.88
181 05:53:01 $0.02371277 $91,865.30 $278,762.44
182 05:47:01 $0.02329524 $90,140.18 $273,854.03
183 05:41:02 $0.02327441 $90,041.53 $273,609.12
184 05:35:01 $0.02315504 $89,514.27 $272,205.88
185 05:29:01 $0.02351200 $91,006.26 $276,402.22
186 05:23:02 $0.02308339 $89,316.56 $271,363.53
187 05:17:02 $0.02292828 $88,662.14 $269,540.19
188 05:11:01 $0.02320311 $89,823.59 $272,770.94
189 05:05:02 $0.02311182 $89,464.08 $271,697.75
190 04:59:02 $0.02330390 $90,249.07 $273,955.88
191 04:53:01 $0.02351767 $91,145.05 $276,468.88
192 04:47:01 $0.02336017 $90,629.94 $274,617.31
193 04:41:02 $0.02336291 $90,865.28 $274,649.59
194 04:35:01 $0.02322758 $90,255.20 $273,058.69
195 04:29:01 $0.02327562 $90,502.36 $273,623.31
196 04:23:01 $0.02324662 $90,347.52 $273,282.44
197 04:17:01 $0.02322758 $90,171.16 $273,058.62
198 04:11:01 $0.02334423 $89,989.43 $274,429.97
199 04:05:01 $0.02382211 $91,979.60 $280,047.84
200 03:59:02 $0.02368221 $91,555.18 $278,403.19
201 03:53:01 $0.02346148 $90,642.24 $275,808.31
202 03:47:01 $0.02342243 $90,589.10 $275,349.19
203 03:41:01 $0.02310324 $89,117.64 $271,596.84
204 03:35:01 $0.02355230 $91,101.70 $276,875.97
205 03:29:02 $0.02368827 $91,645.27 $278,474.41
206 03:23:01 $0.02353065 $90,981.59 $276,621.53
207 03:17:01 $0.02341519 $90,512.71 $275,264.12
208 03:11:01 $0.02312069 $89,274.60 $271,802.12
209 03:05:01 $0.02305649 $89,003.62 $271,047.28
210 02:59:01 $0.02302386 $88,743.70 $270,663.72
211 02:53:02 $0.02330388 $92,699.17 $273,955.53
212 02:47:02 $0.02329825 $93,654.55 $273,889.41
213 02:41:01 $0.02366663 $95,175.88 $278,220
214 02:35:02 $0.02342240 $94,220.04 $275,348.91
215 02:29:01 $0.02335873 $93,892.76 $274,600.44
216 02:23:02 $0.02332391 $93,684.89 $274,191.09
217 02:17:02 $0.02359077 $94,823.31 $277,328.25
218 02:11:01 $0.02374343 $95,605.52 $279,122.91
219 02:05:01 $0.02328522 $93,499.49 $273,736.22
220 01:59:02 $0.02338192 $94,032.12 $274,873.03
221 01:53:01 $0.02328415 $93,540.76 $273,723.69
222 01:47:02 $0.02342590 $94,202.88 $275,390.09
223 01:41:02 $0.02354677 $94,876.43 $276,810.94
224 01:35:01 $0.02402256 $97,675.81 $282,404.31
225 01:29:02 $0.02385603 $96,943.41 $280,446.50
226 01:23:01 $0.02396295 $97,365.13 $281,703.44
227 01:17:02 $0.02409287 $97,959.72 $283,230.81
228 01:11:02 $0.02431582 $98,826.64 $285,851.78
229 01:05:02 $0.02413716 $98,065.98 $283,751.47
230 00:59:02 $0.02667977 $94,712.33 $313,641.84
231 00:53:01 $0.02669807 $94,711.22 $313,857.03
232 00:47:02 $0.02702451 $95,831.33 $317,694.50
233 00:41:01 $0.02686507 $95,240.73 $315,820.25
234 00:35:01 $0.02663465 $94,433.01 $313,111.41
235 00:29:01 $0.02675888 $94,961.38 $314,571.91
236 00:23:01 $0.02674035 $94,916.77 $314,353.97
237 00:17:01 $0.02632391 $93,048.41 $309,458.47
238 00:11:02 $0.02726540 $96,561.42 $320,526.41
239 00:05:01 $0.02569135 $91,192.92 $302,022.16

Cash Tech Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $1.25 -0.76% -2.59% $137.91 M 110,551,965 $24.75 M DODO seven day chart
2
2 $0.13920054 -0.75% -6.13% $20.95 M 150,521,228 $128.14 Bitrue Coin seven day chart
3
3 $0.00743361 0% 0% $2.89 M 389,009,995 $? HalalChain seven day chart
4
4 $1.69 3.41% 1.22% $1.10 M 647,493 $56.14 K Blockchain Cuties Universe Governance seven day chart
5
5 $0.00196529 0.04% -2.07% $0.00 ? $885.40 K Hope seven day chart
6
6 $330.93 0% -0.08% $0.00 ? $6.62 Facebook tokenized stock FTX seven day chart
7
7 $0.02242562 -0.12% 266.2% $0.00 ? $? Ethereum Vault seven day chart