Market Cap: $1,895,688,914,493.11
24h Vol: $107,524,046,664.08
BTC Dominance: 42.131627849998%
Cryptocurrencies: 6,833
Markets: 47,997
Eth Gas: 137 Gwei

Send Feedback
Cash Tech

Cash Tech (CATE)

$0.0097204900 USD (1.5%)
0.00000333 BTC

Low (24h)

High (24h)

$0.0094976788

$0.0107728550

Rank
2289
1H
3.87%
24H
1.5%
7D
-7.37%

Market Cap

$114,272.00 USD

Volume (24h)

$7,064.30 USD

Circulating Supply

11,755,800 CATE

Max Supply

155,000,000 CATE

Cash Tech Latest News

Cash Tech Stock Price Chart

No team data found

Cash Tech (CATE) Price in USD with Live Chart & Market Cap

Fully Diluted Market Cap

-

Market Cap / TVL Ratio

-

Total Value Locked (TVL)

-

Volume / Market Cap

-

1 CATE = $0.0097204900 USD
Cash TechCATE
1 USD = 0.00972049 CATE


Cash TechCash Tech (CATE) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Sep 25, 2021 $0.0103684543 $0.0104357908 $0.0093167070 $0.0097441496 $7,053.69 $114,550.21
2 Sep 24, 2021 $0.0107702352 $0.0107728550 $0.0094976788 $0.0104637360 $543.21 $113,169.37
3 Sep 23, 2021 $0.0105117448 $0.0107809035 $0.0104436753 $0.0107406350 $139.03 $126,264.69
4 Sep 22, 2021 $0.0093155429 $0.6065646410 $0.0093155429 $0.0104931332 $599.92 $123,355.11
5 Sep 21, 2021 $0.0096441554 $0.6076954603 $0.0092039686 $0.0093655298 $1,634.08 $110,099.23
6 Sep 20, 2021 $0.0109713022 $0.0109829186 $0.0096690850 $0.0098194703 $637.95 $115,435.66
7 Sep 19, 2021 $0.0102470908 $0.0112616597 $0.0101557039 $0.0109178778 $4,064.03 $128,348.32
8 Sep 18, 2021 $0.0103161912 $0.0105823390 $0.0101595409 $0.0101960814 $564.31 $119,863.02
9 Sep 17, 2021 $0.0117204348 $0.0119721377 $0.0102074035 $0.0103014372 $4,579.25 $121,101.57
10 Sep 16, 2021 $0.0123592243 $0.0125369187 $0.0115095535 $0.0117094666 $3,042.23 $137,654.08
11 Sep 15, 2021 $0.0111667523 $0.0125862593 $0.0110504059 $0.0125809107 $4,334.49 $147,898.58
12 Sep 14, 2021 $0.0120046530 $0.0121463826 $0.0110339439 $0.0111745782 $4,254.34 $131,366.03
13 Sep 13, 2021 $0.0126438839 $0.0127122011 $0.0115185650 $0.0120104570 $691.17 $141,192.45
14 Sep 12, 2021 $0.0127060739 $0.0134672280 $0.0123581104 $0.0125408377 $3,409.83 $147,427.50
15 Sep 11, 2021 $0.0141027039 $0.0143905859 $0.0121054184 $0.0127471909 $16,481.40 $149,853.34
16 Sep 10, 2021 $0.0165503733 $0.0168906916 $0.0145030040 $0.0145122567 $2,657.04 $170,603.09
17 Sep 09, 2021 $0.0144426618 $0.0170789845 $0.0137788774 $0.0165827982 $8,327.68 $194,943.97
18 Sep 08, 2021 $0.0145785008 $0.0149404639 $0.0136288935 $0.0146246478 $1,335.52 $171,924.34
19 Sep 07, 2021 $0.0164889283 $0.0165123381 $0.0137971556 $0.0145993242 $687.96 $171,626.64
20 Sep 06, 2021 $0.0170401130 $0.0180519521 $0.0165035482 $0.0165035482 $11,348.96 $194,012.31
21 Sep 05, 2021 $0.0170143284 $0.0172525104 $0.0168728549 $0.0170070026 $854.43 $199,930.80
22 Sep 04, 2021 $0.0189447235 $0.0190530028 $0.0168332737 $0.0170354974 $5,178.56 $200,265.80
23 Sep 03, 2021 $0.0172961373 $0.0190135017 $0.0170575809 $0.0187179018 $5,119.39 $220,043.78
24 Sep 02, 2021 $0.0196502116 $0.0197354965 $0.0177572630 $0.0179830808 $17,574.78 $211,405.38
25 Sep 01, 2021 $0.0182354599 $0.0195886046 $0.0179890934 $0.0195078328 $18,058.77 $229,330.05
26 Aug 31, 2021 $0.0127814598 $0.6715860963 $0.0126956264 $0.0180518795 $20,788.11 $212,214.17
27 Aug 30, 2021 $0.0127569037 $0.0131757427 $0.0125268009 $0.0130255707 $1,065.37 $153,125.92
28 Aug 29, 2021 $0.0127043612 $0.6398762465 $0.0124530736 $0.0128242411 $257.36 $150,759.14
29 Aug 28, 2021 $0.0137410061 $0.0142534841 $0.0115966816 $0.0126813920 $2,329.58 $149,079.83
30 Aug 27, 2021 $0.0098810559 $0.0148861716 $0.0082785096 $0.0137109878 $1,052,186.75 $161,183.53

Cash Tech Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
2
2 $0.0000348775 3.47% 7.04% $1.70 M 48,870,352,722 $2.50 Vipstar Coin seven day chart
3
3 $0.0005108964 0.04% 9.94% $24.78 K 48,495,525 $0.03 Phantomx seven day chart
4
4 $0.4201633502 -0.8% -19.32% $0.00 ? $392.83 K Kaiju Worlds seven day chart
5
5 $0.5784588091 -0.02% 4.36% $0.00 ? $369.74 K SportX seven day chart
6
6 $354.32 -0.01% 4.22% $0.00 ? $46.32 Facebook tokenized stock Bittrex seven day chart
7
7 $0.0004246485 -0.14% 2.95% $0.00 ? $0.00 DMme seven day chart