Market Cap: $2,436,337,917,144.19
24h Vol: $133,978,949,296.41
BTC Dominance: 41.216137617861%
Cryptocurrencies: 7,968
Markets: 50,562
Eth Gas: 137 Gwei

Send Feedback
Castle

Castle (CSTL)

$0.0006906057 USD (-6.22%)
0.00000001 BTC

Low (24h)

High (24h)

$0.0006726874

$0.0007510774

Rank
2683
1H
-1.3%
24H
-6.22%
7D
-46.96%

Market Cap

$15,443.40 USD

Volume (24h)

--

Circulating Supply

22,362,200 CSTL

Max Supply

50,000,000 CSTL

Castle Latest News

Castle Stock Price Chart

No team data found

Castle (CSTL) Price in USD with Live Chart & Market Cap

About Castle :

Castle (CSTL) is pleased to report the coin will part into numerous coins and tokens, by means of an up and coming depiction, to help the Castle Community.

Fully Diluted Market Cap

-

Total Value Locked (TVL)

-

Market Dominance

-

Volume / Market Cap

-

1 CSTL = USD
CastleCSTL
1 USD = $0.00069060565917 CSTL


CastleCastle (CSTL) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Dec 03, 2021 $0.0007352358 $0.0007461503 $0.0006824556 $0.0006958951 $0.1345612258 $16,005.75
2 Dec 02, 2021 $0.0007438258 $0.0007445681 $0.0007279246 $0.0007394114 $1.97 $16,463.46
3 Dec 01, 2021 $0.0006828956 $0.0007671840 $0.0006823267 $0.0007425370 $1.95 $16,604.74
4 Nov 29, 2021 $0.0007462847 $0.0007638871 $0.0006970157 $0.0006970157 $7.4 $15,586.79
5 Nov 28, 2021 $0.0015335335 $0.0015369330 $0.0006976961 $0.0007309510 $1.34 $16,345.65
6 Nov 27, 2021 $0.0012909144 $0.0013275461 $0.0007126541 $0.0007145074 $4.4 $15,977.94
7 Nov 26, 2021 $0.0007670790 $0.0013112281 $0.0006971277 $0.0012965127 $7.81 $28,992.85
8 Nov 25, 2021 $0.0007450370 $0.0007714819 $0.0007424308 $0.0007660399 $4.86 $17,130.32
9 Nov 24, 2021 $0.0007488752 $0.0010325934 $0.0007324425 $0.0007420740 $5.57 $16,594.39
10 Nov 23, 2021 $0.0009567410 $0.0010239575 $0.0006903037 $0.0006903037 $10.33 $15,436.69
11 Nov 22, 2021 $0.0007041463 $0.0009651221 $0.0006710423 $0.0009630455 $0.0019260900 $21,535.79
12 Nov 21, 2021 $0.0007754041 $0.0007800575 $0.0007083512 $0.0007102411 $14.35 $15,882.54
13 Nov 20, 2021 $0.0006973810 $0.0007766882 $0.0006956571 $0.0007755372 $2.03 $17,344.05
14 Nov 19, 2021 $0.0006845404 $0.0007548503 $0.0006688024 $0.0006938701 $40.84 $15,518.64
15 Nov 16, 2021 $0.0008283755 $0.0008283755 $0.0007709705 $0.0007891428 $1.61 $17,695.66
16 Nov 13, 2021 $0.0008343007 $0.0008439038 $0.0008236759 $0.0008355930 $2.17 $18,685.68
17 Nov 11, 2021 $0.0008425462 $0.0008518381 $0.0007759807 $0.0007825168 $1.38 $17,498.78
18 Nov 10, 2021 $0.0008711064 $0.0008936500 $0.0008294092 $0.0008452337 $0.9855424762 $18,901.26
19 Nov 08, 2021 $0.0008253602 $0.0008651740 $0.0008253602 $0.0008651740 $2.69 $19,347.17
20 Nov 07, 2021 $0.0008000632 $0.0008203566 $0.0007989270 $0.0008185339 $12.97 $18,304.20
21 Nov 05, 2021 $0.0007989810 $0.0008123172 $0.0007916176 $0.0007953650 $8.67 $17,786.09

Castle Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.0212111302 -0.09% -0.06% $57.16 M 2,694,770,470 $? Venus BUSD seven day chart
2
2 $0.0041028049 -3.68% -20.02% $25.77 M 6,280,068,346 $796.24 K Huobi Pool Token seven day chart
3
3 $639.36 -3.28% 3.35% $0.00 ? $2.65 M Inverse Finance seven day chart
4
4 $0.0136078429 1.57% -6.03% $0.00 ? $85.23 K Pilot seven day chart
5
5 $0.1243804054 -2.95% -0.18% $0.00 ? $9.14 K Metaseer seven day chart
6
6 $0.0000620161 0.32% 4.14% $0.00 ? $2.21 K Wipe My ASS seven day chart
7
7 $1,057.55 -0.85% -6.23% $0.00 ? $683.27 Compound Wrapped BTC seven day chart