Catex Token

Catex Token (CATT)

0.00014312 USD (2.26%)
1.93475254 BTC
Rank
1789
1H
0.02%
24H
2.26%
7D
78.74%

Market Cap

$112,235 USD

Volume (24h)

$1,356.71 USD

Circulating Supply

784,234,000 CATT

Max Supply

--

Catex Token Latest News

Catex Token Widget Tool Addon

Customize this widget
Copy Code

About Catex Token (CATT)


CATT to USD Calculator
CATT
USD

Catex Token Stock Price Chart

No team data found

Catex Token Code Progress

No github data found


Catex TokenCatex Token (CATT) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Oct 29, 2020 $0.00010804 $0.00014003 $0.00009042 $0.00013997 $2,107.60 $94,148.05
2 Oct 28, 2020 $0.00009102 $0.00011395 $0.00008006 $0.00010803 $316.94 $82,375.24
3 Oct 27, 2020 $0.00009809 $0.00009809 $0.00008004 $0.00009002 $58.98 $74,544.23
4 Oct 26, 2020 $0.00008706 $0.00010210 $0.00008006 $0.00009809 $150.67 $76,926.87
5 Oct 25, 2020 $0.00008608 $0.00010512 $0.00008508 $0.00008708 $336.93 $68,293.69
6 Oct 24, 2020 $0.00008006 $0.00009512 $0.00008005 $0.00008608 $52.81 $67,509.32
7 Oct 23, 2020 $0.00008009 $0.00009607 $0.00008005 $0.00008005 $103.99 $62,777.33
8 Oct 22, 2020 $0.00008516 $0.00009113 $0.00007708 $0.00008010 $175.04 $62,814.48
9 Oct 21, 2020 $0.00010010 $0.00010333 $0.00007714 $0.00007714 $550.92 $60,493.83
10 Oct 20, 2020 $0.00009998 $0.00010011 $0.00009156 $0.00010010 $186.69 $78,500.87
11 Oct 19, 2020 $0.00010108 $0.00010111 $0.00009014 $0.00009999 $97.27 $78,419.35
12 Oct 18, 2020 $0.00010327 $0.00010330 $0.00008806 $0.00010107 $201.93 $79,265.58
13 Oct 17, 2020 $0.00010910 $0.00010910 $0.00008204 $0.00010317 $115.94 $80,911.15
14 Oct 16, 2020 $0.00011610 $0.00011612 $0.00009556 $0.00011011 $148.48 $86,354.12
15 Oct 15, 2020 $0.00010335 $0.00011612 $0.00009518 $0.00011610 $1,157.18 $91,051.49
16 Oct 14, 2020 $0.00011284 $0.00011392 $0.00009739 $0.00010470 $1,143.39 $82,106.27
17 Oct 13, 2020 $0.00021050 $0.00022571 $0.00009847 $0.00011221 $1,194.71 $88,002.21
18 Oct 12, 2020 $0.00011714 $0.00022619 $0.00011494 $0.00021255 $564.75 $166,685.75
19 Oct 11, 2020 $0.00010688 $0.00012248 $0.00010688 $0.00011690 $289.29 $91,676.46
20 Oct 10, 2020 $0.00010708 $0.00011074 $0.00008975 $0.00010743 $85.6 $84,249.31
21 Oct 09, 2020 $0.00009518 $0.00010962 $0.00009461 $0.00010713 $324.2 $84,012.51
22 Oct 08, 2020 $0.00009395 $0.00009510 $0.00008813 $0.00009480 $7.9 $74,346.24
23 Oct 07, 2020 $0.00010392 $0.00010392 $0.00008987 $0.00009351 $73.58 $73,336.23
24 Oct 06, 2020 $0.00010744 $0.00010744 $0.00010223 $0.00010371 $280.49 $81,332.52
25 Oct 05, 2020 $0.00009906 $0.00021345 $0.00009800 $0.00020949 $5,643.48 $164,288.02
26 Oct 04, 2020 $0.00008769 $0.00011011 $0.00008714 $0.00009898 $179.7 $77,626.09
27 Oct 03, 2020 $0.00010199 $0.00010403 $0.00008452 $0.00008793 $1,262.85 $68,954.84
28 Oct 02, 2020 $0.00009772 $0.00010594 $0.00009676 $0.00010227 $96.65 $80,204.03
29 Oct 01, 2020 $0.00008322 $0.00012901 $0.00008307 $0.00009679 $0.99867880 $75,907.18
30 Sep 30, 2020 $0.00006923 $0.00019619 $0.00005704 $0.00008293 $2,758.25 $65,035.92

Catex Token Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.00215595 -1.62% 0.58% $1.30 M 603,653,460 $525.04 K CEEK VR seven day chart
2 $0.00580465 0.02% 0.04% $361.05 K 62,199,848 $799.12 Delphy seven day chart
3 $0.00270377 -0.11% -0.17% $54.85 K 20,285,537 $? GuccioneCoin seven day chart
4 $0.00005407 -0.16% -0.24% $0.00 ? $50.94 K FunKeyPay seven day chart
5 $0.07137928 6.21% -65.13% $0.00 ? $22.45 K Seigniorage Shares seven day chart
6 $0.01188495 -7.63% -7.19% $0.00 ? $19.51 K SHENG seven day chart
7 $1.42 -0.26% 24.01% $0.00 ? $234.43 YFISCURITY seven day chart


* All Date/Time are in UTC time.