Catex Token (CATT) Price in USD with Live Chart & Market Cap


Catex Token

Catex Token (CATT)

0.00020849 USD (-5.47%)
0.00000002 BTC
Rank
1313
1H
0.03%
24H
-5.47%
7D
12.45%

Market Cap

$163,506 USD

Volume (24h)

$114,565 USD

Circulating Supply

784,234,000 CATT

Max Supply

--

Catex Token Latest News

Catex Token Widget Tool Addon

Customize this widget
Copy Code

About Catex Token (CATT)


CATT to USD Calculator
CATT
USD

Catex Token Stock Price Chart

No team data found

Catex Token Code Progress

No github data found


Catex TokenCatex Token (CATT) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Apr 09, 2020 $0.00020979 $0.00022235 $0.00017981 $0.00020802 $106,156.04 $163,134.61
2 Apr 08, 2020 $0.00022471 $0.00022693 $0.00019720 $0.00020862 $103,295.48 $163,609.91
3 Apr 07, 2020 $0.00019753 $0.00022891 $0.00015056 $0.00022530 $45,713.97 $176,686.61
4 Apr 06, 2020 $0.00018630 $0.00019877 $0.00012116 $0.00019848 $59,460.55 $155,651.38
5 Apr 05, 2020 $0.00018677 $0.00018859 $0.00018005 $0.00018609 $49,835.52 $145,935.33
6 Apr 04, 2020 $0.00018032 $0.00018934 $0.00018005 $0.00018675 $47,583.49 $146,453.98
7 Apr 03, 2020 $0.00019590 $0.00019660 $0.00017986 $0.00018004 $42,051.70 $141,196.80
8 Apr 02, 2020 $0.00019669 $0.00019785 $0.00010150 $0.00019611 $42,011.10 $153,798.17
9 Apr 01, 2020 $0.00015706 $0.00019707 $0.00014847 $0.00019097 $31,051.55 $149,763.58
10 Mar 31, 2020 $0.00014261 $0.00018061 $0.00013763 $0.00015390 $719.74 $120,693.69
11 Mar 30, 2020 $0.00012905 $0.00018186 $0.00012825 $0.00014603 $624.67 $114,522.48
12 Mar 29, 2020 $0.00013976 $0.00017414 $0.00012859 $0.00016772 $1,632.32 $131,531.61
13 Mar 28, 2020 $0.00014602 $0.00017821 $0.00013318 $0.00013995 $797.59 $109,752.76
14 Mar 27, 2020 $0.00016382 $0.00017897 $0.00014595 $0.00015091 $343.15 $118,351.11
15 Mar 26, 2020 $0.00015402 $0.00017874 $0.00015006 $0.00015651 $1,293.59 $122,739.36
16 Mar 25, 2020 $0.00015248 $0.00016033 $0.00013848 $0.00014354 $891.87 $112,568.70
17 Mar 24, 2020 $0.00014797 $0.00017498 $0.00014523 $0.00015338 $659.55 $120,286.29
18 Mar 23, 2020 $0.00014608 $0.00015991 $0.00013691 $0.00014517 $346.35 $113,848.95
19 Mar 22, 2020 $0.00012628 $0.00018783 $0.00011884 $0.00014768 $279.32 $115,817.73
20 Mar 21, 2020 $0.00019181 $0.00024413 $0.00012545 $0.00012581 $5,312.11 $98,665.93
21 Mar 20, 2020 $0.00020298 $0.00027041 $0.00018004 $0.00019140 $326.75 $150,103.20
22 Mar 19, 2020 $0.00016435 $0.00023725 $0.00016435 $0.00020977 $583.58 $164,509.59
23 Mar 18, 2020 $0.00015569 $0.00019572 $0.00011813 $0.00015724 $971.39 $123,312.16
24 Mar 17, 2020 $0.00012704 $0.00019902 $0.00011405 $0.00019892 $4,439.68 $156,002.45
25 Mar 16, 2020 $0.00012612 $0.00013734 $0.00011348 $0.00012611 $768.86 $98,901.74
26 Mar 15, 2020 $0.00012300 $0.00014060 $0.00011642 $0.00012576 $511.7 $98,623.16
27 Mar 14, 2020 $0.00015316 $0.00016092 $0.00011399 $0.00012566 $353.43 $98,544.04
28 Mar 13, 2020 $0.00012599 $0.00015539 $0.00011090 $0.00015281 $379.29 $119,840.60
29 Mar 12, 2020 $0.00019407 $0.00019431 $0.00013005 $0.00013093 $745 $102,682.23
30 Mar 11, 2020 $0.00021136 $0.00022136 $0.00018725 $0.00019271 $745.36 $151,133.38

Catex Token Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.01061646 -3.31% 4.40% $3.70 M 348,105,178 $102.77 K LBRY Credits seven day chart
2 $0.05241463 -0.12% -7.19% $223.45 K 4,263,172 $135.90 DubaiCoin seven day chart
3 $0.00200796 -0.12% -14.09% $33.15 K 16,508,939 $0.90 PRiVCY seven day chart
4 $0.00003480 -5.85% -21.12% $7.68 K 220,845,056 $28.94 K Egoras seven day chart
5 $0.00005564 0.03% 0% $0.00 ? $19.92 K DSLA Protocol seven day chart
6 $0.03122721 64.99% 183.59% $0.00 ? $1.50 K Bitgrin seven day chart
7 $0.00839325 -0.33% -4.24% $0.00 ? $? Scopuly (SCOP) seven day chart


* All Date/Time are in UTC time.