CEEK VR
CEEK VR (CEEK)
0.00277183 USD (-1.21%)
0.00000026 BTC
Rank
1240
1H
0%
24H
-1.21%
7D
6.27%

Market Cap

$1,391,320 USD

Volume (24h)

-

Circulating Supply

501,952,000 CEEK

Max Supply

--

CEEK VR Latest News

CEEK VR Widget Tool Addon

Customize this widget
Copy Code

About CEEK VR (CEEK)

CEEK computer generated reality situations are represented by Ethereum Smart Contracts, permitting token holders capacity for adaptable, tokenized 'in-world' connections, rewards, casting a ballot, challenges, virtual products and that's only the tip of the iceberg 'in-world' exchanges using ERC20 agreeable Tokens called CEEK.


CEEK to USD Calculator
CEEK
USD

CEEK VR Live Price Chart

No team data found

CEEK VR Code Progress

No github data found


CEEK VRCEEK VR (CEEK) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jul 21, 2019 $0.00314895 $0.00316468 $0.00273937 $0.00281029 $6,235.05 $1,584,188.75
2 Jul 20, 2019 $0.00266891 $0.00322248 $0.00246703 $0.00321347 $1,868.63 $1,344,894
3 Jul 19, 2019 $0.00283835 $0.00291789 $0.00250248 $0.00266551 $32,750.32 $1,411,187.62
4 Jul 18, 2019 $0.00275117 $0.00285898 $0.00243493 $0.00285898 $34,027.75 $1,363,665.25
5 Jul 17, 2019 $0.00243968 $0.00280850 $0.00237997 $0.00275011 $25,313.25 $1,240,330.75
6 Jul 16, 2019 $0.00258299 $0.00287393 $0.00241883 $0.00243395 $33,751.05 $1,304,908.88
7 Jul 15, 2019 $0.00263214 $0.00266714 $0.00243940 $0.00262258 $21,703.84 $1,261,996.12
8 Jul 14, 2019 $0.00302217 $0.00328018 $0.00269775 $0.00271539 $35,875.68 $1,518,015.50
9 Jul 13, 2019 $0.00339523 $0.00339980 $0.00295227 $0.00300485 $17,144.27 $1,702,409.62
10 Jul 12, 2019 $0.00298333 $0.00341174 $0.00297585 $0.00340859 $34,111.45 $1,522,253.38
11 Jul 11, 2019 $0.00310605 $0.00310605 $0.00287777 $0.00298701 $33,017.39 $1,548,052.12
12 Jul 10, 2019 $0.00336201 $0.00358663 $0.00306491 $0.00310168 $34,453.00 $1,702,432
13 Jul 09, 2019 $0.00346850 $0.00357438 $0.00335582 $0.00337699 $49,355.82 $1,733,585.38
14 Jul 08, 2019 $0.00328218 $0.00363441 $0.00325511 $0.00347758 $41,265.32 $1,641,539.88
15 Jul 07, 2019 $0.00353363 $0.00373841 $0.00350957 $0.00363387 $38,205.22 $1,778,781.50
16 Jul 06, 2019 $0.00336280 $0.00401873 $0.00336280 $0.00353628 $48,388.25 $1,717,626
17 Jul 05, 2019 $0.00303916 $0.00343107 $0.00303087 $0.00336778 $35,163.41 $1,525,055.88
18 Jul 04, 2019 $0.00337142 $0.00379732 $0.00303332 $0.00303332 $17,506.66 $1,685,775.62
19 Jul 03, 2019 $0.00327189 $0.00337662 $0.00305665 $0.00334768 $38,124.34 $1,659,804.25
20 Jul 02, 2019 $0.00369600 $0.00370937 $0.00279605 $0.00328158 $50,947.66 $1,849,983.88
21 Jul 01, 2019 $0.00325116 $0.00386769 $0.00324422 $0.00368965 $33,353.34 $1,638,479.88
22 Jun 30, 2019 $0.00322971 $0.00405053 $0.00287444 $0.00315871 $33,287.47 $1,632,483
23 Jun 29, 2019 $0.00318451 $0.00370675 $0.00297769 $0.00318657 $37,357.22 $1,560,656.75
24 Jun 28, 2019 $0.00312806 $0.00341720 $0.00306945 $0.00318552 $48,295.29 $1,689,758.88
25 Jun 27, 2019 $0.00392113 $0.00399379 $0.00302926 $0.00331079 $32,836.95 $1,997,253
26 Jun 26, 2019 $0.00390605 $0.00452584 $0.00379620 $0.00389577 $54,026.70 $1,963,471
27 Jun 25, 2019 $0.00401056 $0.00433966 $0.00373264 $0.00389070 $25,653.90 $2,016,334.75
28 Jun 24, 2019 $0.00355723 $0.00402248 $0.00343379 $0.00399203 $25,544.87 $1,742,064.25
29 Jun 23, 2019 $0.00375432 $0.00383173 $0.00356510 $0.00356739 $52,230.80 $1,901,776.62
30 Jun 22, 2019 $0.00322046 $0.00395366 $0.00320964 $0.00373687 $35,879.03 $1,617,036

CEEK VR Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.03457336 3.00% 5.32% $5.06 M 146,397,181 $193.28 K BitTube seven day chart
2 $0.00587431 -0.24% -4.20% $797.33 K 135,731,247 $37.33 K MetaMorph seven day chart
3 $0.16808787 3.24% -3.15% $225.73 K 1,342,920 $77.21 K StakeCubeCoin seven day chart
4 $0.00104681 10.37% 28.37% $86.47 K 82,605,294 $1.63 K BitCoin One seven day chart
5 $0.00220729 -0.12% -1.49% $110.86 K 50,224,220 $152.68 BLAST seven day chart
6 $0.00431267 -0.13% -0.51% $46.28 K 10,731,326 $80.74 BLOC.MONEY seven day chart
7 $0.00000160 -0.02% -13.82% $15.23 K 9,497,994,013 $60.71 Neural Protocol seven day chart


* All Date/Time are in UTC time.