CEEK VR
CEEK VR (CEEK)
0.00228611 USD (-3.19%)
0.00000024 BTC
Rank
842
1H
-0.12%
24H
-3.19%
7D
1.01%

Market Cap

$1,151,410 USD

Volume (24h)

$3,136.63 USD

Circulating Supply

503,653,000 CEEK

Max Supply

--

CEEK VR Latest News

CEEK VR Widget Tool Addon

Customize this widget
Copy Code

About CEEK VR (CEEK)

CEEK computer generated reality situations are represented by Ethereum Smart Contracts, permitting token holders capacity for adaptable, tokenized 'in-world' connections, rewards, casting a ballot, challenges, virtual products and that's only the tip of the iceberg 'in-world' exchanges using ERC20 agreeable Tokens called CEEK.


CEEK to USD Calculator
CEEK
USD

CEEK VR Stock Price Chart

No team data found

CEEK VR Code Progress

No github data found


CEEK VRCEEK VR (CEEK) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Nov 14, 2019 $0.00233196 $0.00243552 $0.00233196 $0.00236069 $3,237.03 $1,188,971
2 Nov 13, 2019 $0.00231667 $0.00234509 $0.00230508 $0.00232878 $3,087.17 $1,172,897.12
3 Nov 12, 2019 $0.00229924 $0.00231867 $0.00153526 $0.00231227 $3,089.91 $1,164,582.38
4 Nov 11, 2019 $0.00220971 $0.00232342 $0.00218246 $0.00230944 $3,340.28 $1,163,159.62
5 Nov 10, 2019 $0.00226372 $0.00226372 $0.00219298 $0.00219854 $0.54963386 $1,107,300
6 Nov 08, 2019 $0.00233513 $0.00233875 $0.00223911 $0.00225822 $98.93 $1,137,362
7 Nov 05, 2019 $0.00229933 $0.00235984 $0.00227445 $0.00234702 $5,043.48 $1,170,352
8 Nov 04, 2019 $0.00227225 $0.00233216 $0.00226611 $0.00229537 $5,081.14 $1,144,594.62
9 Nov 03, 2019 $0.00228364 $0.00229100 $0.00222365 $0.00227533 $5,260.34 $1,134,603.25
10 Nov 02, 2019 $0.00224639 $0.00230322 $0.00223285 $0.00227621 $5,565.28 $1,135,039.88
11 Nov 01, 2019 $0.00226144 $0.00226575 $0.00221594 $0.00224347 $4,880.28 $1,118,714
12 Oct 31, 2019 $0.00230553 $0.00237322 $0.00214177 $0.00224016 $5,257.05 $1,117,063.88
13 Oct 29, 2019 $0.00210997 $0.00236991 $0.00208372 $0.00232351 $575.6 $1,158,628.25
14 Oct 28, 2019 $0.00228749 $0.00233262 $0.00206848 $0.00215379 $387.15 $1,073,994.62
15 Oct 27, 2019 $0.00209506 $0.00233535 $0.00206362 $0.00230261 $13,467.75 $1,148,204.75
16 Oct 26, 2019 $0.00239951 $0.00244149 $0.00205307 $0.00206588 $9,034.20 $1,030,159.38
17 Oct 25, 2019 $0.00209682 $0.00242385 $0.00209682 $0.00238833 $583.98 $1,190,948.38
18 Oct 24, 2019 $0.00201349 $0.00211796 $0.00200696 $0.00209596 $722.7 $1,045,159.50
19 Oct 23, 2019 $0.00213755 $0.00213755 $0.00197083 $0.00198808 $4,950.13 $991,363.50
20 Oct 22, 2019 $0.00217598 $0.00218461 $0.00199895 $0.00214578 $6,474.67 $1,070,001
21 Oct 21, 2019 $0.00219000 $0.00221697 $0.00215985 $0.00217348 $15,604.25 $1,083,815.12
22 Oct 20, 2019 $0.00217894 $0.00223985 $0.00216114 $0.00218091 $13,290.60 $1,087,520.62
23 Oct 19, 2019 $0.00231036 $0.00233229 $0.00217544 $0.00217933 $970.12 $1,086,729.38
24 Oct 18, 2019 $0.00197753 $0.00233133 $0.00190299 $0.00231892 $12,176.84 $1,156,339.38
25 Oct 17, 2019 $0.00234306 $0.00236745 $0.00196435 $0.00196972 $2,777.19 $982,206.12
26 Oct 16, 2019 $0.00236849 $0.00242436 $0.00231930 $0.00234045 $5,732.67 $1,167,072.12

CEEK VR Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.29716873 -0.78% -3.10% $29.59 M 99,565,513 $511.36 K Stratis seven day chart
2 $0.31156434 -0.54% -4.72% $4.88 M 15,662,706 $1.04 M Band Protocol seven day chart
3 $0.00029459 -5.86% -4.91% $2.44 M 8,295,439,522 $3.85 K XYO seven day chart
4 $0.00028560 0.76% 0.46% $137.78 K 482,404,699 $248.75 K Fiii seven day chart
5 $0.00050897 -0.35% -2.94% $30.81 K 60,537,668 $5.58 Peerguess seven day chart
6 $0.35661944 -0.23% -3.27% $0.00 ? $4.86 M NOIZchain seven day chart
7 $0.00827635 0.30% -1.76% $0.00 ? $98.80 K Ubique Chain Of Things seven day chart


* All Date/Time are in UTC time.