Celsius (CEL) Price in USD with Live Chart & Market Cap


Celsius

Celsius (CEL)

0.42925600 USD (-5.77%)
0.00004487 BTC
Rank
72
1H
-0.98%
24H
-5.77%
7D
0.79%

Market Cap

$102,534,000 USD

Volume (24h)

$905,817 USD

Circulating Supply

238,864,000 CEL

Max Supply

--

Celsius Latest News

Celsius Widget Tool Addon

Customize this widget
Copy Code

About Celsius (CEL)

The Celsius (CEL) Network will be the up and coming age of loaning and obtaining for the cryptocurrency network. We are pleased to be contained a group of experienced business people who realize how to take an idea from ideation to full execution on a worldwide scale.


CEL to USD Calculator
CEL
USD

Celsius Stock Price Chart

No team data found

Celsius Code Progress

GitHub Contributors: N/A
GitHub Stars: N/A
GitHub Repository: Link
Code Frequency: Link


CelsiusCelsius (CEL) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jul 04, 2020 $0.47608763 $0.48414803 $0.44156292 $0.45609051 $803,055.06 $108,943,384
2 Jul 03, 2020 $0.45261818 $0.47120917 $0.43761718 $0.47037807 $774,065.19 $112,356,160
3 Jul 02, 2020 $0.44130877 $0.45263335 $0.41796020 $0.43582487 $788,368.81 $104,102,664
4 Jul 01, 2020 $0.48760045 $0.49363774 $0.43720645 $0.43720645 $1,093,743.75 $104,432,672
5 Jun 30, 2020 $0.45884815 $0.51823038 $0.44244316 $0.47588110 $1,525,474.50 $113,670,640
6 Jun 29, 2020 $0.43324500 $0.45890850 $0.42923376 $0.45709580 $925,479.38 $109,183,512
7 Jun 28, 2020 $0.40473300 $0.44351313 $0.38281927 $0.43021506 $829,948.69 $102,762,688
8 Jun 27, 2020 $0.36944565 $0.44953734 $0.33860573 $0.40899876 $1,864,077.50 $97,694,880
9 Jun 26, 2020 $0.33630446 $0.37008613 $0.31619486 $0.37008613 $1,157,720.88 $88,400,072
10 Jun 25, 2020 $0.28591174 $0.33759689 $0.28462714 $0.33228573 $632,223.56 $79,370,944
11 Jun 24, 2020 $0.29921117 $0.30522794 $0.28228024 $0.28472567 $629,949.81 $68,010,576
12 Jun 23, 2020 $0.30898768 $0.31995392 $0.30186379 $0.30495188 $624,371.88 $72,841,872
13 Jun 22, 2020 $0.27820936 $0.32918850 $0.27604309 $0.31113267 $811,775.31 $74,318,248
14 Jun 21, 2020 $0.27363384 $0.29472089 $0.26303604 $0.28575489 $436,722.44 $68,256,416
15 Jun 20, 2020 $0.24991907 $0.27522868 $0.24786943 $0.27357712 $596,376.38 $65,347,592
16 Jun 19, 2020 $0.22495487 $0.25240585 $0.21586178 $0.25240585 $482,476.38 $60,290,548
17 Jun 18, 2020 $0.20627597 $0.22908691 $0.20566878 $0.22685657 $290,452.84 $54,187,760
18 Jun 17, 2020 $0.20826308 $0.21401577 $0.20133784 $0.20521946 $258,261.05 $49,019,444
19 Jun 16, 2020 $0.20466331 $0.21652299 $0.19701615 $0.20889814 $482,922.06 $49,898,144
20 Jun 15, 2020 $0.22455101 $0.22643009 $0.20039843 $0.20307367 $818,984.69 $48,506,892
21 Jun 14, 2020 $0.25004202 $0.25005564 $0.22859143 $0.22927321 $561,343.44 $54,765,008
22 Jun 13, 2020 $0.25768033 $0.26414183 $0.24477273 $0.25130427 $438,316.88 $60,027,420
23 Jun 12, 2020 $0.24721339 $0.27391878 $0.23699385 $0.26223892 $1,068,357.75 $62,639,308
24 Jun 11, 2020 $0.24397908 $0.26639339 $0.24223605 $0.24223605 $651,334.88 $57,861,356
25 Jun 10, 2020 $0.25441760 $0.25894219 $0.23457667 $0.24583843 $912,432.75 $58,721,836
26 Jun 09, 2020 $0.23556919 $0.25079325 $0.22419362 $0.24982369 $705,433.56 $59,673,764
27 Jun 08, 2020 $0.24829409 $0.24871145 $0.22624962 $0.23073661 $998,979.06 $55,114,560
28 Jun 07, 2020 $0.25316426 $0.25649539 $0.24184225 $0.25019547 $523,876.97 $59,762,568
29 Jun 06, 2020 $0.25748560 $0.26096931 $0.24920635 $0.25400704 $556,496.25 $60,673,016
30 Jun 05, 2020 $0.25982663 $0.26913047 $0.25359824 $0.25861275 $714,562.12 $61,773,156

Celsius Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.01356644 -1.11% -13.36% $3.71 M 273,158,712 $50.85 K BitTube seven day chart
2 $0.00122623 -4.46% -3.12% $1.51 M 1,230,544,848 $52.71 K Kambria seven day chart
3 $0.00262272 0.00% 0.00% $135.62 K 51,709,306 $? Carboneum [C8] Token seven day chart
4 $0.00054110 0.03% 3.03% $24.41 K 45,108,749 $5.11 Cream seven day chart
5 $0.00045092 0.03% 3.81% $11.99 K 26,592,770 $0.01 Blakecoin seven day chart
6 $0.00000133 0.06% 14.48% $4.96 K 3,727,082,538 $3.36 VikkyToken seven day chart
7 $0.01621647 -2.06% -6.02% $0.00 ? $32.75 K Bit Trust System seven day chart


* All Date/Time are in UTC time.