Centauri (CTX) Price in USD with Live Chart & Market Cap


Centauri

Centauri (CTX)

0.00141196 USD (72.5%)
0.00000015 BTC
Rank
1522
1H
51.81%
24H
72.5%
7D
124.88%

Market Cap

$66,470.40 USD

Volume (24h)

$417.53 USD

Circulating Supply

47,076,700 CTX

Max Supply

84,000,000 CTX

Centauri Latest News

Centauri Widget Tool Addon

Customize this widget
Copy Code

About Centauri (CTX)

The Centauri (CTX) is a framework comprising of cryptographic money, advanced wallets, POS frameworks and distributing arrangements. This framework depends on the 3 columns: Acceptance, security and trust.


CTX to USD Calculator
CTX
USD

Centauri Stock Price Chart

No team data found

Centauri Code Progress

GitHub Contributors: N/A
GitHub Stars: N/A
GitHub Repository: Link
Code Frequency: Link


CentauriCentauri (CTX) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Apr 03, 2020 $0.00074838 $0.00084041 $0.00067272 $0.00074249 $144.8 $34,954.04
2 Apr 02, 2020 $0.00072965 $0.00077885 $0.00066082 $0.00075250 $191.51 $35,425.16
3 Apr 01, 2020 $0.00070792 $0.00077173 $0.00062586 $0.00069760 $202.28 $32,840.49
4 Mar 31, 2020 $0.00070582 $0.00071513 $0.00064040 $0.00064189 $80.52 $30,217.88
5 Mar 30, 2020 $0.00059063 $0.00071557 $0.00058874 $0.00071253 $139.49 $33,543.42
6 Mar 29, 2020 $0.00062400 $0.00062400 $0.00059100 $0.00059198 $65.87 $27,868.63
7 Mar 28, 2020 $0.00064641 $0.00068686 $0.00061259 $0.00061977 $12.88 $29,176.72
8 Mar 27, 2020 $0.00073825 $0.00074649 $0.00066203 $0.00066725 $4.91 $31,412.10
9 Mar 26, 2020 $0.00066757 $0.00073774 $0.00065791 $0.00073763 $5.98 $34,725.31
10 Mar 25, 2020 $0.00074068 $0.00080223 $0.00065360 $0.00066533 $28.55 $31,321.58
11 Mar 24, 2020 $0.00070750 $0.00093164 $0.00064235 $0.00074309 $109.2 $34,982.21
12 Mar 23, 2020 $0.00064094 $0.00074864 $0.00058997 $0.00070164 $98.71 $33,030.79
13 Mar 22, 2020 $0.00043294 $0.00066323 $0.00043039 $0.00065136 $79.98 $30,664.05
14 Mar 21, 2020 $0.00049686 $0.00050888 $0.00043180 $0.00043180 $43.35 $20,327.81
15 Mar 20, 2020 $0.00049458 $0.00054634 $0.00046728 $0.00049577 $0.72980136 $23,339.15
16 Mar 19, 2020 $0.00041887 $0.00050620 $0.00041796 $0.00050620 $14.09 $23,830.23
17 Mar 18, 2020 $0.00041490 $0.00056970 $0.00040841 $0.00041706 $30.43 $19,633.66
18 Mar 17, 2020 $0.00040016 $0.00042910 $0.00039766 $0.00041831 $13.44 $19,692.50
19 Mar 16, 2020 $0.00042913 $0.00052495 $0.00038676 $0.00039688 $27.59 $18,683.72
20 Mar 15, 2020 $0.00046564 $0.00048959 $0.00041562 $0.00042797 $13.55 $20,147.36
21 Mar 14, 2020 $0.00044744 $0.00054938 $0.00039181 $0.00047781 $148.59 $22,493.90
22 Mar 13, 2020 $0.00039869 $0.00047214 $0.00032449 $0.00044966 $51.15 $21,168.49
23 Mar 12, 2020 $0.00071200 $0.00071344 $0.00044924 $0.00046057 $49.72 $21,682.33
24 Mar 11, 2020 $0.00071151 $0.00071520 $0.00061471 $0.00071300 $180.58 $33,565.59
25 Mar 10, 2020 $0.00063500 $0.00087587 $0.00062989 $0.00071486 $32.55 $33,653.07
26 Mar 09, 2020 $0.00088990 $0.00095486 $0.00061941 $0.00063004 $106.65 $29,660.12
27 Mar 08, 2020 $0.00071227 $0.00108398 $0.00066021 $0.00090372 $90.2 $42,544.03
28 Mar 07, 2020 $0.00082111 $0.00082269 $0.00071099 $0.00071296 $86.83 $33,563.86
29 Mar 06, 2020 $0.00109030 $0.00109073 $0.00072789 $0.00081963 $182.37 $38,585.54
30 Mar 05, 2020 $0.00078846 $0.00109748 $0.00070705 $0.00109336 $163.58 $51,471.71

Centauri Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.99758349 -1.52% -0.32% $2.62 M 2,626,303 $5.20 K EOSDT seven day chart
2 $49.84 0.00% 0.00% $2.53 M 50,706 $? Constant seven day chart
3 $0.00004146 0.07% -0.05% $1.62 M 39,035,223,816 $93.89 K Content Neutrality Network seven day chart
4 $0.00951496 -0.18% -1.44% $475.75 K 50,000,000 $124.25 LHT seven day chart
5 $0.00027734 -1.98% 4.32% $242.93 K 875,941,362 $22.73 K Essentia seven day chart
6 $0.06468122 -0.25% 30.46% $82.66 K 1,278,005 $177.42 Ignition seven day chart
7 $0.00004745 1.19% -0.15% $4.41 K 92,928,756 $5.95 K Dragon Option seven day chart


* All Date/Time are in UTC time.