×
Chainlink Chainlink (LINK)
0.46362500 USD (0.54%)
0.00011607 BTC

Share Watch
1 hour
0.21%
24 hours
0.54%
7 days
5.68%
Market Cap
$162,269,000 USD
Volume (24h)
$6,071,290 USD
Circulating Supply
350,000,000 LINK
Total Supply
1,000,000,000 LINK
Max Supply
--
LINK
USD

ChainlinkChainlink (LINK) Today Historical Price Data

Chainlink Historical Price Data in USD

# Time Price (USD) Market cap Volume
1 04:18:02 $0.46386081 $162,351,280 $6,071,381.50
2 04:14:01 $0.46325022 $162,137,584 $6,071,023.50
3 04:08:01 $0.46340460 $162,191,616 $6,071,022
4 04:04:01 $0.46457574 $162,601,504 $6,080,117
5 03:58:02 $0.46292624 $162,024,176 $6,077,842.50
6 03:54:02 $0.46261165 $161,914,080 $6,077,869.50
7 03:48:02 $0.46194026 $161,679,088 $6,095,574
8 03:44:01 $0.46177191 $161,620,176 $6,080,819
9 03:38:02 $0.46261650 $161,915,776 $6,081,900.50
10 03:34:01 $0.46248576 $161,870,016 $6,081,094.50
11 03:28:02 $0.46241096 $161,843,840 $6,093,508
12 03:24:01 $0.46272737 $161,954,576 $6,100,253.50
13 03:18:02 $0.46302435 $162,058,528 $6,106,188.50
14 03:14:02 $0.46313450 $162,097,072 $6,109,235
15 03:08:01 $0.46247539 $161,866,384 $6,099,362
16 03:02:01 $0.46148822 $161,520,864 $6,089,957.50
17 02:58:01 $0.46193707 $161,677,984 $6,092,615
18 02:54:02 $0.46229455 $161,803,088 $6,092,897.50
19 02:48:02 $0.46295708 $162,034,976 $6,084,797
20 02:44:01 $0.46326160 $162,141,552 $6,081,491.50
21 02:38:02 $0.46311942 $162,091,808 $6,071,813.50
22 02:34:01 $0.46289861 $162,014,512 $6,068,745.50
23 02:28:02 $0.46223608 $161,782,624 $6,056,794
24 02:24:02 $0.46278715 $161,975,504 $6,055,852.50
25 02:18:02 $0.46250084 $161,875,296 $6,046,940
26 02:14:02 $0.46223280 $161,781,488 $6,045,314.50
27 02:08:01 $0.46268636 $161,940,224 $6,023,026.50
28 02:04:02 $0.46333483 $162,167,184 $6,037,410.50
29 01:58:02 $0.46396387 $162,387,360 $6,058,031.50
30 01:54:02 $0.46371323 $162,299,632 $6,055,755
31 01:48:01 $0.46267331 $161,935,664 $6,039,109.50
32 01:44:01 $0.46238434 $161,834,528 $6,031,848
33 01:38:01 $0.46340388 $162,191,360 $6,029,426
34 01:34:01 $0.46394888 $162,382,112 $6,036,105
35 01:28:02 $0.46326450 $162,142,576 $6,027,603
36 01:24:02 $0.46321818 $162,126,368 $6,044,539.50
37 01:18:02 $0.46345872 $162,210,544 $6,054,365.50
38 01:14:01 $0.46373650 $162,307,776 $6,056,006
39 01:08:02 $0.46387836 $162,357,424 $6,069,188
40 01:04:02 $0.46360326 $162,261,136 $6,099,878
41 00:58:02 $0.46378282 $162,323,984 $6,118,127.50
42 00:54:02 $0.46353057 $162,235,696 $6,116,383.50
43 00:48:02 $0.46286511 $162,002,784 $6,126,261
44 00:44:01 $0.46305975 $162,070,912 $6,127,965.50
45 00:38:01 $0.46348825 $162,220,880 $6,152,389
46 00:34:02 $0.46367404 $162,285,920 $6,160,990
47 00:28:02 $0.46387100 $162,354,848 $6,170,834.50
48 00:24:01 $0.46341309 $162,194,592 $6,225,178
49 00:18:01 $0.46275604 $161,964,608 $6,273,522.50
50 00:14:01 $0.46396884 $162,389,088 $6,286,653.50
51 00:08:02 $0.46498427 $162,744,496 $6,312,300.50
52 00:04:02 $0.46610099 $163,135,344 $6,353,125

* All Date/Time are in UTC time.