Market Cap: $2,316,334,576,569.51
24h Vol: $216,221,018,413.01
BTC Dominance: 40.161997874767%
Cryptocurrencies: 5,136
Markets: 40,390
Eth Gas: 137 Gwei

CheeseSwap

CheeseSwap (CHS)

$0.32204800  (0.45%)
0.00007982 BTC

Low (24h)

High (24h)

$0.32037346

$0.32310426

Rank
4946
1H
0.04%
24H
0.45%
7D
-0.57%

Market Cap

--

Volume (24h)

--

Circulating Supply

--

Max Supply

2,492,190 CHS

CheeseSwap Latest News

CheeseSwap Stock Price Chart

No team data found

CheeseSwap (CHS) Price in USD with Live Chart & Market Cap

Fully Diluted Market Cap

-

Market Cap / TVL Ratio

-

Total Value Locked (TVL)

-

Volume / Market Cap

-

1 CHS = $0.32204800 USD
CheeseSwapCHS
1 USD = 0.322048 CHS


CheeseSwapCheeseSwap (CHS) Today Historical Price Data

# Time Price (USD) Market cap Volume Market Cap
1 22:23:03 $0.32205060 $0 $0 $0
2 22:17:03 $0.32199013 $0 $0 $0
3 22:11:03 $0.32196999 $0 $0 $0
4 22:05:05 $0.32187161 $0 $0 $0
5 21:59:03 $0.32183212 $0 $0 $0
6 21:53:03 $0.32192117 $0 $0 $0
7 21:47:03 $0.32197312 $0 $0 $0
8 21:41:03 $0.32192793 $0 $0 $0
9 21:35:03 $0.32215810 $0 $0 $0
10 21:29:03 $0.32196188 $0 $0 $0
11 21:23:03 $0.32182065 $0 $0 $0
12 21:17:03 $0.32178551 $0 $0 $0
13 21:11:03 $0.32174602 $0 $0 $0
14 21:05:03 $0.32168254 $0 $0 $0
15 20:59:03 $0.32174855 $0 $0 $0
16 20:53:03 $0.32175010 $0 $0 $0
17 20:47:03 $0.32202312 $0 $0 $0
18 20:41:03 $0.32203743 $0 $0 $0
19 20:35:03 $0.32205483 $0 $0 $0
20 20:29:03 $0.32240206 $0 $0 $0
21 20:23:03 $0.32232097 $0 $0 $0
22 20:17:03 $0.32227764 $0 $0 $0
23 20:11:03 $0.32235521 $0 $0 $0
24 20:05:03 $0.32230130 $0 $0 $0
25 19:59:04 $0.32233623 $0 $0 $0
26 19:53:04 $0.32221994 $0 $0 $0
27 19:47:03 $0.32221228 $0 $0 $0
28 19:41:03 $0.32226250 $0 $0 $0
29 19:35:04 $0.32218584 $0 $0 $0
30 19:29:03 $0.32231253 $0 $0 $0
31 19:23:04 $0.32236144 $0 $0 $0
32 19:17:03 $0.32233724 $0 $0 $0
33 19:11:04 $0.32245699 $0 $0 $0
34 19:05:03 $0.32237628 $0 $0 $0
35 18:59:04 $0.32237911 $0 $0 $0
36 18:53:03 $0.32238090 $0 $0 $0
37 18:47:03 $0.32263291 $0 $0 $0
38 18:41:04 $0.32245925 $0 $0 $0
39 18:35:03 $0.32249725 $0 $0 $0
40 18:29:04 $0.32253432 $0 $0 $0
41 18:23:04 $0.32248974 $0 $0 $0
42 18:17:03 $0.32254604 $0 $0 $0
43 18:11:04 $0.32255828 $0 $0 $0
44 18:05:04 $0.32255390 $0 $0 $0
45 17:59:04 $0.32254452 $0 $0 $0
46 17:53:03 $0.32241926 $0 $0 $0
47 17:47:03 $0.32254875 $0 $0 $0
48 17:41:03 $0.32242605 $0 $0 $0
49 17:35:03 $0.32236198 $0 $0 $0
50 17:29:03 $0.32246485 $0 $0 $0
51 17:23:04 $0.32245871 $0 $0 $0
52 17:17:04 $0.32231146 $0 $0 $0
53 17:11:04 $0.32232633 $0 $0 $0
54 17:05:03 $0.32223397 $0 $0 $0
55 16:59:04 $0.32211301 $0 $0 $0
56 16:53:04 $0.32233715 $0 $0 $0
57 16:47:03 $0.32284480 $0 $0 $0
58 16:41:03 $0.32277554 $0 $0 $0
59 16:35:04 $0.32276541 $0 $0 $0
60 16:29:03 $0.32246235 $0 $0 $0
61 16:23:03 $0.32233760 $0 $0 $0
62 16:17:03 $0.32239079 $0 $0 $0
63 16:11:04 $0.32241344 $0 $0 $0
64 16:05:04 $0.32276180 $0 $0 $0
65 15:59:04 $0.32273164 $0 $0 $0
66 15:53:04 $0.32278955 $0 $0 $0
67 15:47:04 $0.32267767 $0 $0 $0
68 15:41:03 $0.32241783 $0 $0 $0
69 15:35:04 $0.32239631 $0 $0 $0
70 15:29:03 $0.32261515 $0 $0 $0
71 15:23:04 $0.32255894 $0 $0 $0
72 15:17:04 $0.32239658 $0 $0 $0
73 15:11:03 $0.32225624 $0 $0 $0
74 15:05:03 $0.32238379 $0 $0 $0
75 14:59:03 $0.32225761 $0 $0 $0
76 14:53:03 $0.32244030 $0 $0 $0
77 14:47:04 $0.32239920 $0 $0 $0
78 14:41:03 $0.32249945 $0 $0 $0
79 14:35:03 $0.32251939 $0 $0 $0
80 14:29:04 $0.32249168 $0 $0 $0
81 14:23:04 $0.32234624 $0 $0 $0
82 14:17:03 $0.32210365 $0 $0 $0
83 14:11:04 $0.32250911 $0 $0 $0
84 14:05:03 $0.32283509 $0 $0 $0
85 13:59:03 $0.32286412 $0 $0 $0
86 13:53:03 $0.32255092 $0 $0 $0
87 13:47:04 $0.32215244 $0 $0 $0
88 13:41:03 $0.32196817 $0 $0 $0
89 13:35:03 $0.32227242 $0 $0 $0
90 13:29:03 $0.32217303 $0 $0 $0
91 13:23:03 $0.32211864 $0 $0 $0
92 13:17:03 $0.32219154 $0 $0 $0
93 13:11:04 $0.32216269 $0 $0 $0
94 13:05:05 $0.32213017 $0 $0 $0
95 12:59:04 $0.32222894 $0 $0 $0
96 12:53:03 $0.32310426 $0 $0 $0
97 12:47:03 $0.32264337 $0 $0 $0
98 12:41:03 $0.32236189 $0 $0 $0
99 12:35:04 $0.32194790 $0 $0 $0
100 12:29:06 $0.32197323 $0 $0 $0
101 12:23:03 $0.32238594 $0 $0 $0
102 12:17:05 $0.32270637 $0 $0 $0
103 12:11:03 $0.32290491 $0 $0 $0
104 12:05:04 $0.32267389 $0 $0 $0
105 11:59:03 $0.32259277 $0 $0 $0
106 11:53:03 $0.32253918 $0 $0 $0
107 11:47:03 $0.32264528 $0 $0 $0
108 11:41:03 $0.32261363 $0 $0 $0
109 11:35:03 $0.32256868 $0 $0 $0
110 11:29:04 $0.32256296 $0 $0 $0
111 11:23:04 $0.32247695 $0 $0 $0
112 11:17:03 $0.32255986 $0 $0 $0
113 11:11:03 $0.32260990 $0 $0 $0
114 11:05:03 $0.32265812 $0 $0 $0
115 10:59:04 $0.32235605 $0 $0 $0
116 10:53:04 $0.32256153 $0 $0 $0
117 10:47:04 $0.32221520 $0 $0 $0
118 10:41:04 $0.32241666 $0 $0 $0
119 10:35:03 $0.32242131 $0 $0 $0
120 10:29:04 $0.32241526 $0 $0 $0
121 10:23:03 $0.32245663 $0 $0 $0
122 10:17:03 $0.32248691 $0 $0 $0
123 10:11:03 $0.32254457 $0 $0 $0
124 10:05:03 $0.32254240 $0 $0 $0
125 09:59:03 $0.32243687 $0 $0 $0
126 09:53:03 $0.32255724 $0 $0 $0
127 09:47:03 $0.32267708 $0 $0 $0
128 09:41:04 $0.32284740 $0 $0 $0
129 09:35:04 $0.32207778 $0 $0 $0
130 09:29:03 $0.32225052 $0 $0 $0
131 09:23:04 $0.32205427 $0 $0 $0
132 09:17:03 $0.32250366 $0 $0 $0
133 09:11:03 $0.32221487 $0 $0 $0
134 09:05:04 $0.32223466 $0 $0 $0
135 08:59:03 $0.32229987 $0 $0 $0
136 08:53:04 $0.32216561 $0 $0 $0
137 08:47:03 $0.32195887 $0 $0 $0
138 08:41:03 $0.32244325 $0 $0 $0
139 08:35:03 $0.32246128 $0 $0 $0
140 08:29:03 $0.32231379 $0 $0 $0
141 08:23:03 $0.32207328 $0 $0 $0
142 08:17:04 $0.32211712 $0 $0 $0
143 08:11:03 $0.32220981 $0 $0 $0
144 08:05:03 $0.32198799 $0 $0 $0
145 07:59:03 $0.32212070 $0 $0 $0
146 07:53:03 $0.32183135 $0 $0 $0
147 07:47:03 $0.32218492 $0 $0 $0
148 07:41:03 $0.32216296 $0 $0 $0
149 07:35:03 $0.32207152 $0 $0 $0
150 07:29:03 $0.32207927 $0 $0 $0
151 07:23:04 $0.32183346 $0 $0 $0
152 07:17:03 $0.32178387 $0 $0 $0
153 07:11:03 $0.32167688 $0 $0 $0
154 07:05:03 $0.32165766 $0 $0 $0
155 06:59:03 $0.32169902 $0 $0 $0
156 06:53:03 $0.32178718 $0 $0 $0
157 06:47:09 $0.32184821 $0 $0 $0
158 06:41:03 $0.32181811 $0 $0 $0
159 06:35:03 $0.32187322 $0 $0 $0
160 06:29:03 $0.32198456 $0 $0 $0
161 06:23:02 $0.32224929 $0 $0 $0
162 06:17:04 $0.32222649 $0 $0 $0
163 06:11:04 $0.32218149 $0 $0 $0
164 06:05:02 $0.32208648 $0 $0 $0
165 05:59:03 $0.32211095 $0 $0 $0
166 05:53:03 $0.32199362 $0 $0 $0
167 05:47:02 $0.32175341 $0 $0 $0
168 05:41:02 $0.32220715 $0 $0 $0
169 05:35:01 $0.32202682 $0 $0 $0
170 05:29:02 $0.32177025 $0 $0 $0
171 05:23:02 $0.32165164 $0 $0 $0
172 05:17:03 $0.32158613 $0 $0 $0
173 05:11:03 $0.32165843 $0 $0 $0
174 05:05:02 $0.32158172 $0 $0 $0
175 04:59:02 $0.32180801 $0 $0 $0
176 04:53:03 $0.32154641 $0 $0 $0
177 04:47:02 $0.32147625 $0 $0 $0
178 04:41:03 $0.32162282 $0 $0 $0
179 04:35:03 $0.32194009 $0 $0 $0
180 04:29:02 $0.32158861 $0 $0 $0
181 04:23:03 $0.32181820 $0 $0 $0
182 04:17:03 $0.32151717 $0 $0 $0
183 04:11:03 $0.32141963 $0 $0 $0
184 04:05:03 $0.32169244 $0 $0 $0
185 03:59:02 $0.32161072 $0 $0 $0
186 03:53:03 $0.32180145 $0 $0 $0
187 03:47:02 $0.32114825 $0 $0 $0
188 03:41:02 $0.32171050 $0 $0 $0
189 03:35:03 $0.32230437 $0 $0 $0
190 03:29:03 $0.32207096 $0 $0 $0
191 03:23:03 $0.32259029 $0 $0 $0
192 03:17:02 $0.32265159 $0 $0 $0
193 03:11:03 $0.32249632 $0 $0 $0
194 03:05:02 $0.32239217 $0 $0 $0
195 02:59:02 $0.32233420 $0 $0 $0
196 02:53:02 $0.32233864 $0 $0 $0
197 02:47:03 $0.32229510 $0 $0 $0
198 02:41:03 $0.32221097 $0 $0 $0
199 02:35:02 $0.32214826 $0 $0 $0
200 02:29:03 $0.32225233 $0 $0 $0
201 02:23:03 $0.32225102 $0 $0 $0
202 02:17:03 $0.32240888 $0 $0 $0
203 02:11:03 $0.32290030 $0 $0 $0
204 02:05:03 $0.32276779 $0 $0 $0
205 01:59:02 $0.32288310 $0 $0 $0
206 01:53:03 $0.32303932 $0 $0 $0
207 01:47:03 $0.32263774 $0 $0 $0
208 01:41:03 $0.32268143 $0 $0 $0
209 01:35:03 $0.32279396 $0 $0 $0
210 01:29:03 $0.32275268 $0 $0 $0
211 01:23:03 $0.32235840 $0 $0 $0
212 01:17:03 $0.32226574 $0 $0 $0
213 01:11:03 $0.32205009 $0 $0 $0
214 01:05:03 $0.32221949 $0 $0 $0
215 00:59:03 $0.32239032 $0 $0 $0
216 00:53:03 $0.32255098 $0 $0 $0
217 00:47:03 $0.32182053 $0 $0 $0
218 00:41:03 $0.32171515 $0 $0 $0
219 00:35:03 $0.32166904 $0 $0 $0
220 00:29:03 $0.32191637 $0 $0 $0
221 00:23:03 $0.32189983 $0 $0 $0
222 00:17:03 $0.32182086 $0 $0 $0
223 00:11:03 $0.32158792 $0 $0 $0
224 00:05:03 $0.32160732 $0 $0 $0

CheeseSwap Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.08434868 -2.89% -4.57% $48.74 M 577,842,726 $1.61 M Basid Coin seven day chart
2
2 $1.11 0.18% 5.62% $44.13 M 39,900,000 $3.96 M Drep [new] seven day chart
3
3 $1.89 -0.01% 10.56% $37.76 M 20,025,123 $4.81 M UniLayer seven day chart
4
4 $0.13794838 16.86% 18.41% $26.75 M 193,878,224 $22.21 M Burency seven day chart
5
5 $0.32486129 -0.67% 5.45% $0.00 ? $128.02 K Polka Ventures seven day chart
6
6 $151.34 1.2% 3.24% $0.00 ? $86.91 K Gains Farm seven day chart
7
7 $0.05537354 1.06% 3.32% $0.00 ? $252.56 COMOS Finance seven day chart