Market Cap: $1,480,923,048,922.45
24h Vol: $65,508,364,519.12
BTC Dominance: 44.920076534392%
Cryptocurrencies: 5,354
Markets: 43,138
Eth Gas: 137 Gwei

Chiliz

Chiliz (CHZ)

$0.29762000  (3.47%)
0.00013536 BTC

Low (24h)

High (24h)

$0.28081028

$0.30632266

Rank
54
1H
1.1%
24H
3.47%
7D
10.93%

Market Cap

$1,754,160,000.00 USD

Volume (24h)

$384,557,000 USD

Circulating Supply

5,893,950,000 CHZ

Max Supply

8,888,890,000 CHZ

Chiliz Latest News

Chiliz Stock Price Chart

Chiliz Team Members

Name Position LinkedIn Twitter GitHub Medium
Alexandre Dreyfus CEO - - -

Chiliz (CHZ) Price in USD with Live Chart & Market Cap

About Chiliz :

Chiliz is a European-focused cryptocurrency for the sport and entertainment industries, which comes with ($CHZ) token symbols. It was founded in 2012 in a Malta-based platform and collaborated with sports clubs, and spent more than $50 on expansion in the USA. The goal of CHZ is to develop relations and fan following between the clubs and fans.

Fully Diluted Market Cap

-

Market Cap / TVL Ratio

-

Total Value Locked (TVL)

-

Volume / Market Cap

-

1 CHZ = $0.29762000 USD
ChilizCHZ
1 USD = 0.29762 CHZ


Chiliz Chiliz (CHZ) Markets

# Source Pair Price Volume(24h) Volume(%) Liquidity Category Updated
1 CHZ/USDT $0.29811476 $110,215,784.23 28.66% 357 Spot Recently
2 CHZ/TRY $0.29809309 $31,906,475.34 8.30% 291 Spot Recently
3 CHZ/TRY $0.29971745 $34,641,092.92 9.01% 377 Spot Recently
4 CHZ/KRW $0.31006386 $49,361,784.03 12.84% 148 Spot Recently
5 CHZ/USDT $0.29857911 $27,692,282.73 7.20% 316 Spot Recently
6 CHZ/BTC $0.29819749 $9,563,778.44 2.49% 230 Spot Recently
7 CHZ/BUSD $0.29825686 $8,353,428.72 2.17% 222 Spot Recently
8 CHZ/USDT $0.29860513 $17,703,254.75 4.60% 297 Spot Recently
9 CHZ/USD $0.29750000 $4,388,641.91 1.14% 215 Spot Recently
10 BAR/CHZ $28.28 $9,905,102.53 2.58% 0 Spot Recently
11 CHZ/USDT $0.29780433 $8,862,474.72 2.30% 206 Spot Recently
12 CHZ/TRY $0.29789863 $3,907,563.01 1.02% 227 Spot Recently
13 CHZ/EUR $0.29898168 $3,164,840.86 0.82% 199 Spot Recently
14 CHZ/BRL $0.30219542 $708,562.88 0.18% 118 Spot Recently
15 CHZ/BRL $0.30116991 $1,793,024.06 0.47% 180 Spot Recently
16 CHZ/USDT $0.29750430 $1,900,142.43 0.49% 207 Spot Recently
17 CHZ/KRW $0.31059238 $1,704,531.30 0.44% 140 Spot Recently
18 CHZ/USDT $0.29795464 $18,110,628.81 4.71% 63 Spot Recently
19 CHZ/USDT $0.29819883 $3,430,047.51 0.89% 116 Spot Recently
20 CHZ/USDT $0.29917756 $8,283,066.84 2.15% 87 Spot Recently
21 CHZ/USDT $0.29792462 $1,446,557.80 0.38% 203 Spot Recently
22 CHZ/GBP $0.29901911 $843,588.67 0.22% 168 Spot Recently
23 CHZ/USDT $0.29867519 $931,739.57 0.24% 190 Spot Recently
24 CHZ/BNB $0.29759043 $760,918.78 0.20% 164 Spot Recently
25 CHZ/USDT $0.29984307 $2,038,162.70 0.53% 60 Spot Recently
26 CHZ/USDT $0.29746617 $8,862,533.32 2.30% 217 Spot Recently
27 CHZ/BTC $0.29843888 $974,891.81 0.25% 174 Spot Recently
28 CHZ/EUR $0.29886304 $332,825.42 0.09% 161 Spot Recently
29 CHZ/USDT $0.29772447 $267,338.92 0.07% 117 Spot Recently
30 CHZ/BTC $0.29819749 $1,231,974.22 0.32% 152 Spot Recently
31 CHZ/BTC $0.29748749 $1,150,040.51 0.30% 160 Spot Recently
32 CHZ/USDT $0.29789460 $113,899.48 0.03% 363 Spot Recently
33 CHZ/USDT $0.29788959 $404,812.76 0.11% 171 Spot Recently
34 CHZ/BTC $0.29997247 $442,099.47 0.11% 22 Spot Recently
35 CHZ/USD $0.30137000 $233,420.70 0.06% 160 Spot Recently
36 CHZ/USDT $0.29826488 $1,075,620.22 0.28% 112 Spot Recently
37 CHZ/ETH $0.29755904 $379,614.25 0.10% 164 Spot Recently
38 CHZ/USDT $0.29741424 $649,907.94 0.17% 155 Spot Recently
39 CHZ/USDT $0.30257813 $197,472.11 0.05% 127 Spot Recently
40 CITY/CHZ $13.06 $550,267.53 0.14% 127 Spot Recently
41 CHZ/BTC $0.29843888 $974,891.81 0.25% 181 Spot Recently
42 CHZ/USDT $0.29880528 $410,348.03 0.11% 358 Spot Recently
43 CHZ/USDT $0.29822485 $813,700.79 0.21% 100 Spot Recently
44 CHZ/IDR $0.29945823 $40,572.78 0.01% 49 Spot Recently
45 CHZ/USDT $0.29952583 $72,291.19 0.02% 140 Spot Recently
46 CHZ/BTC $0.29819749 $409,714.17 0.11% 45 Spot Recently
47 CHZ/USDT $0.29825487 $170,126.80 0.04% 137 Spot Recently
48 CHZ/GBP $0.29970968 $80,695.84 0.02% 113 Spot Recently
49 CHZ/USDT $0.30040649 $577,409.82 0.15% 81 Spot Recently
50 CHZ/USDT $0.29784456 $47,494.86 0.01% 158 Spot Recently
51 CHZ/BTC $0.29855248 $359,177.19 0.09% 234 Spot Recently
52 PSG/CHZ $14.54 $1,277,508.82 0.33% 58 Spot Recently
53 CHZ/USDT $0.29741824 $40,565.97 0.01% 315 Spot Recently
54 CHZ/USDT $0.29990611 $96,065.78 0.02% 9 Spot Recently
55 CHZ/USDT $0.29839497 $196,658.97 0.05% 94 Spot Recently
56 CHZ/USDT $0.29726412 $28,034.09 0.01% 64 Spot Recently
57 CHZ/BTC $0.29819749 $269,060.64 0.07% 77 Spot Recently
58 CHZ/USDT $0.29893538 $40,478.94 0.01% 82 Spot Recently
59 CHZ/KRW $0.34073552 $222,666.86 0.06% 24 Spot Recently
60 ATM/CHZ $11.01 $759,188.79 0.20% 51 Spot Recently
61 CHZ/BTC $0.29873353 $48,188.57 0.01% 133 Spot Recently
62 CHZ/BTC $0.29843888 $974,891.81 0.25% 181 Spot Recently
63 OG/CHZ $5.3 $605,634.22 0.16% 54 Spot Recently
64 CHZ/EUR $0.30097489 $14,563.04 0.00% 91 Spot Recently
65 GAL/CHZ $8.31 $773,486.52 0.20% 44 Spot Recently
66 CHZ/BTC $0.01885010 $0.00 0.00% 0 Spot Recently
67 ASR/CHZ $6.33 $675,910.68 0.18% 45 Spot Recently
68 CHZ/USDT $0.29851507 $148,301.06 0.04% 26 Spot Recently
69 CHZ/USDT $0.29792462 $1,253,579.73 0.33% 73 Spot Recently
70 CHZ/USDT $0.29889135 $83,073.00 0.02% 52 Spot Recently
71 CHZ/KRW $0.31094473 $1,536,407.28 0.40% 51 Spot Recently
72 CHZ/USDT $0.29901244 $44,984.93 0.01% 62 Spot Recently
73 JUV/CHZ $9.06 $234,362.71 0.06% 53 Spot Recently
74 STV/CHZ $20.3 $1,060,401.01 0.28% 26 Spot Recently
75 APL/CHZ $11.39 $577,623.23 0.15% 35 Spot Recently
76 CHZ/INR $0.31384830 $14,910.52 0.00% 65 Spot Recently
77 CHZ/BTC $0.29784249 $91,065.84 0.02% 19 Spot Recently
78 ACM/CHZ $7.51 $436,444.49 0.11% 33 Spot Recently
79 CHZ/BTC $0.29819749 $4,977.19 0.00% 240 Spot Recently
80 CHZ/USDT $0.29822485 $813,700.79 0.21% 103 Spot Recently
81 CHZ/BTC $0.29003255 $12,193.55 0.00% 47 Spot Recently
82 NAVI/CHZ $4.04 $209,299.09 0.05% 31 Spot Recently
83 CHZ/TRY $0.29797870 $25,748.95 0.01% 53 Spot Recently
84 TRA/CHZ $2.67 $155,004.44 0.04% 33 Spot Recently
85 CHZ/BTC $0.29817974 $5,349.36 0.00% 71 Spot Recently
86 CHZ/BNB $0.29832820 $37,911.35 0.01% 166 Spot Recently
87 CHZ/BNB $0.29891842 $48,574.36 0.01% 115 Spot Recently
88 CHZ/USDT $0.29680378 $16,085.91 0.00% 49 Spot Recently
89 NOV/CHZ $5.02 $259,063.05 0.07% 17 Spot Recently
90 CHZ/ETH $0.29595394 $20,636.57 0.01% 19 Spot Recently
91 PFL/CHZ $1.73 $96,538.26 0.03% 24 Spot Recently
92 CHZ/BTC $0.29926248 $4,469.78 0.00% 57 Spot Recently
93 TH/CHZ $5.89 $293,366.58 0.08% 13 Spot Recently
94 IBFK/CHZ $2.49 $123,469.30 0.03% 18 Spot Recently
95 CAI/CHZ $3.25 $166,445.32 0.04% 15 Spot Recently
96 YBO/CHZ $2.1 $107,721.54 0.03% 17 Spot Recently
97 ALL/CHZ $1.15 $63,289.19 0.02% 21 Spot Recently
98 GOZ/CHZ $1.1 $56,751.55 0.01% 21 Spot Recently
99 CHZ/ETH $0.29398825 $1,998.04 0.00% 138 Spot Recently
100 CHZ/USDT $0.29842500 $43,890.84 0.01% 7 Spot Recently
101 CHZ/BTC $0.29819749 $9,111.00 0.00% 33 Spot Recently
102 CHZ/BTC $0.29926248 $1,970.22 0.00% 16 Spot Recently
103 REVV/CHZ $0.08035749 $3,117.95 0.00% 27 Spot Recently
104 CHZ/BTC $0.29819749 $9,111.00 0.00% 34 Spot Recently
105 CHZ/USDT $0.00414305 $811.97 0.00% 0 Spot Recently
106 CHZ/TRY $0.24651392 $67.30 0.00% 3 Spot Recently
107 CHZ/USDT $0.29756435 $234,939,186.05 61.09% 0 Derivatives Recently
108 CHZ/USDT $0.29750430 $233,251,858.03 60.65% 0 Derivatives Recently
109 CHZ/USDT $0.29738421 $60,149,848.96 15.64% 0 Spot Recently
110 CHZ/USD $0.29765200 $38,653,434.23 10.05% 0 Derivatives Recently
111 CHZ/USDT $0.29752932 $16,052,044.58 4.17% 0 Derivatives Recently
112 CHZ/USD $0.29740000 $10,757,631.60 2.80% 0 Derivatives Recently
113 CHZ/USDT $0.29787458 $9,024,552.03 2.35% 0 Spot Recently
114 CHZ/USDT $0.29802470 $6,607,212.28 1.72% 0 Derivatives Recently
115 CHZ/USD $0.29791500 $4,231,258.39 1.10% 0 Spot Recently
116 CHZ/USDT $0.29738421 $2,133,040.92 0.55% 0 Spot Recently
117 CHZ/USDT $0.29832492 $1,489,207.79 0.39% 0 Derivatives Recently
118 CHZ/USDT $0.29822485 $813,700.79 0.21% 0 Spot Recently
119 CHZ/USDT $0.29803570 $642,723.78 0.17% 0 Spot Recently
120 CHZ/USDT $0.29859513 $314,681.65 0.08% 0 Spot Recently
121 CHZ/BTC $0.29819749 $250,154.84 0.07% 0 Spot Recently
122 CHZ/BTC $0.29855248 $56,703.16 0.01% 0 Spot Recently
123 CHZ/EUR $0.29892592 $8,236.33 0.00% 0 Spot Recently
124 CHZ/ETH $0.05373237 $0.00 0.00% 0 Spot Recently
125 CHZ/BSC $0.07491742 $0.00 0.00% 0 Spot Recently

* Price Excluded

** Volume Excluded - No Trading Fees

*** Price/Volume Excluded - Outlier Detected

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.14593740 0% -2.58% $4.01 M 27,478,346 $56.84 K Pantos seven day chart
2
2 $0.00169123 4.62% -3.59% $923.41 K 546,000,153 $15.90 K Bottos seven day chart
3
3 $0.01845699 -0.45% -0.64% $452.74 K 24,529,558 $? Spectre.ai Utility Token seven day chart
4
4 $81.4 -0.2% -1.73% $0.00 ? $142.08 K Future Of Finance Fund seven day chart
5
5 $5.58 -0.51% -17.29% $0.00 ? $6.74 K Ternio-ERC20 seven day chart
6
6 $0.00000000 -0.21% -2.03% $0.00 ? $2.22 K SafeETH seven day chart
7
7 $25.7 -0.51% -5.29% $0.00 ? $719.05 Degov seven day chart