Chiliz (CHZ)
$0.47055800 USD (3.31%)
0.00021797 BTC
Rank
48
1H
1.03%
24H
3.31%
7D
-6.63%
Market Cap
$2,628,700,000.00
USD
Volume (24h)
$538,760,000
USD
Circulating Supply
5,586,360,000 CHZ
Max Supply
8,888,890,000 CHZ
Binance
Binance allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
We're missing something? Contact us via the form.
Binance
Binance allows you direct exchange with any coin it has in-built feature witn lowest trading fees compared to other exchnagers.
Sponsored Brokers
No commission! Less leverage!
Start passive earning today by applying your trading strategies and save your illegitimate charges.
We're missing something? Contact us via the form.
CEX.io
CEX.io Earn passive income with crypto
Earn by simply holding coin with CEX.io allows you to increase your earnings by just keeping coins in your account.
We're missing something? Contact us via the form.
Gain crypto with fun on 1xBit!
1xBit - gamble anonymously & collect 7 BTC Welcome Bonus for 1-4th deposits. Register with a promo code DIGITALCOIN, get 125% 1st deposit bonus and play with 30 cryptos!
We're missing something? Contact us via the form.
Chiliz Latest News
Chiliz (CHZ) Price in USD with Live Chart & Market Cap
About Chiliz :
Chiliz is a European-focused cryptocurrency for the sport and entertainment industries, which comes with ($CHZ) token symbols. It was founded in 2012 in a Malta-based platform and collaborated with sports clubs, and spent more than $50 on expansion in the USA. The goal of CHZ is to develop relations and fan following between the clubs and fans. ...
Read moreFully Diluted Market Cap
-
Market Cap / TVL Ratio
-
Total Value Locked (TVL)
-
Volume / Market Cap
-
Tags
MediumContracts
Ethereum:
e3b4af....0x35064
Chiliz Stock Price Chart
-
Today
-
7d
-
1m
-
6m
-
1y
-
ALL
Chiliz Team Members
| Name | Position | GitHub | Medium | ||
|---|---|---|---|---|---|
| Alexandre Dreyfus | CEO | - | - | - |
1 CHZ =
$0.47055800 USD
CHZ1 USD = 0.470558 CHZ
Chiliz (CHZ) Markets
| # | Source | Pair | Price | Volume(24h) | Volume(%) | Liquidity | Category | Updated |
|---|---|---|---|---|---|---|---|---|
| 1 | CHZ/USDT | $0.47062639 | $176,839,115.56 | 32.82% | 416 | Spot | Recently | |
| 2 | CHZ/KRW | $0.54583014 | $170,457,549.60 | 31.64% | 194 | Spot | Recently | |
| 3 | CHZ/TRY | $0.46601317 | $40,545,805.02 | 7.53% | 314 | Spot | Recently | |
| 4 | CHZ/BTC | $0.47170944 | $29,613,552.91 | 5.50% | 227 | Spot | Recently | |
| 5 | CHZ/TRY | $46.93 | $121,934.68 | 0.02% | 256 | Spot | Recently | |
| 6 | CHZ/USDT | $0.47070652 | $29,091,413.40 | 5.40% | 268 | Spot | Recently | |
| 7 | CHZ/USDT | $0.47122637 | $42,059,532.40 | 7.81% | 304 | Spot | Recently | |
| 8 | CHZ/BUSD | $0.47119033 | $7,073,640.80 | 1.31% | 202 | Spot | Recently | |
| 9 | CHZ/BRL | $0.46499075 | $2,653,286.01 | 0.49% | 62 | Spot | Recently | |
| 10 | CHZ/EUR | $0.46949530 | $5,296,201.85 | 0.98% | 197 | Spot | Recently | |
| 11 | CHZ/BNB | $0.47079621 | $5,558,161.68 | 1.03% | 156 | Spot | Recently | |
| 12 | CHZ/USDT | $0.47065644 | $98,544,818.07 | 18.29% | 208 | Spot | Recently | |
| 13 | CHZ/USDT | $0.47065644 | $98,544,818.07 | 18.29% | 197 | Spot | Recently | |
| 14 | CHZ/USDT | $0.46882345 | $11,984,159.81 | 2.22% | 191 | Spot | Recently | |
| 15 | CHZ/GBP | $0.47253226 | $3,162,830.24 | 0.59% | 178 | Spot | Recently | |
| 16 | CHZ/USDT | $0.47083994 | $2,868,554.24 | 0.53% | 262 | Spot | Recently | |
| 17 | CHZ/USDT | $0.47090685 | $16,724,332.06 | 3.10% | 184 | Spot | Recently | |
| 18 | CHZ/BRL | $0.47318834 | $1,239,413.08 | 0.23% | 158 | Spot | Recently | |
| 19 | CHZ/USDT | $0.47072655 | $1,223,186.55 | 0.23% | 94 | Spot | Recently | |
| 20 | CHZ/USDT | $0.46962376 | $12,813,076.22 | 2.38% | 67 | Spot | Recently | |
| 21 | CHZ/BTC | $0.47074677 | $3,525,674.34 | 0.65% | 97 | Spot | Recently | |
| 22 | CHZ/USDT | $0.46978502 | $1,175,236.87 | 0.22% | 141 | Spot | Recently | |
| 23 | CHZ/USDT | $0.47153888 | $904,393.33 | 0.17% | 294 | Spot | Recently | |
| 24 | CHZ/BTC | $0.47160114 | $1,148,233.51 | 0.21% | 172 | Spot | Recently | |
| 25 | CHZ/USDT | $0.47076662 | $854,026.13 | 0.16% | 138 | Spot | Recently | |
| 26 | CHZ/USDT | $0.46933529 | $2,732,072.34 | 0.51% | 89 | Spot | Recently | |
| 27 | CHZ/USDT | $0.47052823 | $745,094.75 | 0.14% | 185 | Spot | Recently | |
| 28 | CHZ/BTC | $0.47170944 | $1,612,811.35 | 0.30% | 150 | Spot | Recently | |
| 29 | CHZ/USDT | $0.47083994 | $2,868,554.24 | 0.53% | 253 | Spot | Recently | |
| 30 | CHZ/BTC | $0.47179367 | $542,068.01 | 0.10% | 78 | Spot | Recently | |
| 31 | CHZ/USDT | $0.47079667 | $89,951.89 | 0.02% | 448 | Spot | Recently | |
| 32 | CHZ/USD | $0.46866000 | $178,846.95 | 0.03% | 152 | Spot | Recently | |
| 33 | CHZ/USDT | $0.47092688 | $87,061.10 | 0.02% | 195 | Spot | Recently | |
| 34 | CHZ/BTC | $0.47095735 | $338,807.69 | 0.06% | 108 | Spot | Recently | |
| 35 | CHZ/BTC | $0.46990443 | $656,099.78 | 0.12% | 44 | Spot | Recently | |
| 36 | CHZ/USDT | $0.46829359 | $646,315.40 | 0.12% | 78 | Spot | Recently | |
| 37 | CHZ/BTC | $0.47160114 | $1,148,233.51 | 0.21% | 173 | Spot | Recently | |
| 38 | CHZ/USDT | $0.47086678 | $3,901,903.58 | 0.72% | 0 | Spot | Recently | |
| 39 | CHZ/USDT | $0.47257957 | $346,725.23 | 0.06% | 382 | Spot | Recently | |
| 40 | CHZ/USDT | $0.46305086 | $437,833.34 | 0.08% | 0 | Spot | Recently | |
| 41 | CHZ/USDT | $0.46871327 | $150,158.86 | 0.03% | 70 | Spot | Recently | |
| 42 | CHZ/USDT | $0.46919105 | $180,904.12 | 0.03% | 121 | Spot | Recently | |
| 43 | CHZ/BTC | $0.47110777 | $318,471.02 | 0.06% | 236 | Spot | Recently | |
| 44 | CHZ/USDT | $0.47088681 | $35,157,450.10 | 6.53% | 100 | Spot | Recently | |
| 45 | CHZ/USDT | $0.47028984 | $61,531.36 | 0.01% | 105 | Spot | Recently | |
| 46 | CHZ/ETH | $0.47109329 | $205,240.32 | 0.04% | 105 | Spot | Recently | |
| 47 | CHZ/USDT | $0.47048716 | $153,082.99 | 0.03% | 11 | Spot | Recently | |
| 48 | CHZ/BTC | $0.46569274 | $165,166.55 | 0.03% | 37 | Spot | Recently | |
| 49 | BAR/CHZ | $40.97 | $2,579,273.19 | 0.48% | 56 | Spot | Recently | |
| 50 | CHZ/USDT | $0.47042807 | $130,535.33 | 0.02% | 57 | Spot | Recently | |
| 51 | CHZ/BTC | $0.02861543 | $0.00 | 0.00% | 0 | Spot | Recently | |
| 52 | CHZ/USDT | $0.47031588 | $166,351.00 | 0.03% | 32 | Spot | Recently | |
| 53 | CHZ/BTC | $0.47170944 | $676,130.17 | 0.13% | 3 | Spot | Recently | |
| 54 | CHZ/BNB | $0.47258775 | $145,778.00 | 0.03% | 104 | Spot | Recently | |
| 55 | CHZ/KRW | $0.54519794 | $199,932.19 | 0.04% | 22 | Spot | Recently | |
| 56 | CHZ/BTC | $0.47170944 | $99,540.93 | 0.02% | 23 | Spot | Recently | |
| 57 | CHZ/USDT | $0.47501353 | $25,320.97 | 0.00% | 124 | Spot | Recently | |
| 58 | PSG/CHZ | $26.86 | $2,092,862.16 | 0.39% | 38 | Spot | Recently | |
| 59 | GAL/CHZ | $9.1 | $714,459.78 | 0.13% | 52 | Spot | Recently | |
| 60 | CHZ/INR | $0.49605445 | $21,764.24 | 0.00% | 77 | Spot | Recently | |
| 61 | CHZ/USDT | $0.47095793 | $5,056,495.84 | 0.94% | 172 | Spot | Recently | |
| 62 | STV/CHZ | $40.34 | $2,057,004.48 | 0.38% | 30 | Spot | Recently | |
| 63 | CHZ/BTC | $0.47110777 | $5,165.09 | 0.00% | 236 | Spot | Recently | |
| 64 | CHZ/ETH | $0.47123363 | $20,837.16 | 0.00% | 154 | Spot | Recently | |
| 65 | OG/CHZ | $12.14 | $1,245,013.99 | 0.23% | 44 | Spot | Recently | |
| 66 | CHZ/ETH | $0.47165463 | $38,723.86 | 0.01% | 41 | Spot | Recently | |
| 67 | ASR/CHZ | $10.33 | $997,132.60 | 0.19% | 29 | Spot | Recently | |
| 68 | APL/CHZ | $21.63 | $1,060,042.56 | 0.20% | 23 | Spot | Recently | |
| 69 | NAVI/CHZ | $12.59 | $639,077.94 | 0.12% | 29 | Spot | Recently | |
| 70 | CHZ/BTC | $0.47231111 | $3,302,490.99 | 0.61% | 107 | Spot | Recently | |
| 71 | ATM/CHZ | $10.75 | $512,865.55 | 0.10% | 30 | Spot | Recently | |
| 72 | ACM/CHZ | $11.03 | $550,226.74 | 0.10% | 29 | Spot | Recently | |
| 73 | TH/CHZ | $17.58 | $865,629.85 | 0.16% | 24 | Spot | Recently | |
| 74 | TRA/CHZ | $4.45 | $243,525.17 | 0.05% | 41 | Spot | Recently | |
| 75 | JUV/CHZ | $15.11 | $314,649.06 | 0.06% | 34 | Spot | Recently | |
| 76 | CHZ/BNB | $0.47634746 | $28,887.15 | 0.01% | 133 | Spot | Recently | |
| 77 | CHZ/ETH | $0.47111488 | $2,482,320.52 | 0.46% | 91 | Spot | Recently | |
| 78 | ALL/CHZ | $4.52 | $224,373.87 | 0.04% | 29 | Spot | Recently | |
| 79 | PFL/CHZ | $6.04 | $94,498.79 | 0.02% | 41 | Spot | Recently | |
| 80 | CHZ/USDT | $0.47066645 | $99,036.11 | 0.02% | 34 | Spot | Recently | |
| 81 | CHZ/BTC | $0.46208271 | $62,870.41 | 0.01% | 42 | Spot | Recently | |
| 82 | CHZ/BTC | $0.46208271 | $62,870.41 | 0.01% | 42 | Spot | Recently | |
| 83 | IBFK/CHZ | $4.74 | $245,519.46 | 0.05% | 25 | Spot | Recently | |
| 84 | YBO/CHZ | $4.64 | $222,908.60 | 0.04% | 25 | Spot | Recently | |
| 85 | NOV/CHZ | $9.49 | $452,241.62 | 0.08% | 17 | Spot | Recently | |
| 86 | REVV/CHZ | $0.39526841 | $29,789.39 | 0.01% | 57 | Spot | Recently | |
| 87 | CHZ/BTC | $0.46870109 | $4,820.10 | 0.00% | 24 | Spot | Recently | |
| 88 | CAI/CHZ | $5.66 | $279,487.00 | 0.05% | 16 | Spot | Recently | |
| 89 | CHZ/TRY | $0.37788464 | $156.54 | 0.00% | 7 | Spot | Recently | |
| 90 | CHZ/BSC | $0.40763252 | $0.00 | 0.00% | 1 | Spot | Recently | |
| 91 | CHZ/USDT | $0.47195856 | $190,730,018.37 | 35.40% | 0 | Perpetual | Recently | |
| 92 | CHZ/USDT | $0.47065644 | $98,544,818.07 | 18.29% | 0 | Spot | Recently | |
| 93 | CHZ/USD | $0.47155400 | $13,451,163.93 | 2.50% | 0 | Perpetual | Recently | |
| 94 | CHZ/USDT | $0.47107712 | $3,226,998.14 | 0.60% | 0 | Spot | Recently | |
| 95 | CHZ/TRY | $0.46728898 | $2,791,406.89 | 0.52% | 0 | Spot | Recently | |
| 96 | CHZ/USDT | $0.47086678 | $1,766,012.50 | 0.33% | 0 | Perpetual | Recently | |
| 97 | CHZ/USDT | $0.47046112 | $868,419.71 | 0.16% | 0 | Spot | Recently | |
| 98 | CHZ/USD | $0.47155300 | $408,594.21 | 0.08% | 0 | Spot | Recently | |
| 99 | CHZ/USDT | $0.46945448 | $405,142.97 | 0.08% | 95 | Spot | Recently | |
| 100 | CHZ/EUR | $0.46845686 | $342,180.14 | 0.06% | 0 | Spot | Recently | |
| 101 | CHZ/BTC | $0.47231111 | $145,691.25 | 0.03% | 0 | Spot | Recently | |
| 102 | CHZ/USDT | $0.47538915 | $28,189.44 | 0.01% | 0 | Spot | Recently | |
| 103 | CHZ/ETH | $0.04648322 | $0.00 | 0.00% | 0 | Spot | Recently |
Upbit
Paribu
OKEx
Huobi Global
Mercado Bitcoin
Chiliz
HBTC
Bilaxy
HitBTC
BKEX
CoinEx
LATOKEN
KuCoin
Huobi Korea
Gate.io
BitMart
MXC.COM
Bitcoin.com Exchange
CoinDCX
Bitfinex
Crypto.com Exchange
CROSS exchange
Hoo
LOEx
Folgory
Uniswap (V2)
WazirX
AscendEX (Bitmax)
ZT
Hotbit
Omgfin
ProBit Exchange
Binance DEX
LongBit
BitUBU
EXMO
Felixo
Bitsonic
Xtheta Global
FTX
Bitay
Emirex
Aryana
LiteBit.eu* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d | |
|---|---|---|---|---|---|---|---|---|---|
|
1
|
1 | $0.29078676 | 1.54% | 1.01% | $80.24 M | 275,939,835 | $55.67 K |
 |
|
|
2
|
2 | $0.98948137 | 4.09% | 5.37% | $8.11 M | 8,199,011 | $30.51 K |
 |
|
|
3
|
3 | $0.04185081 | 2.40% | -5.96% | $3.21 M | 76,683,188 | $306.50 K |
 |
|
|
4
|
4 | $0.01631543 | 18.36% | 4.04% | $257.41 K | 15,777,256 | $115.44 K |
 |
|
|
5
|
5 | $0.46976743 | 7.93% | 104.08% | $0.00 | ? | $6.97 K |
 |
|
|
6
|
6 | $3.13 | 0.00% | 43.42% | $0.00 | ? | $2.69 K |
 |
|
|
7
|
7 | $0.00045952 | 1.05% | -24.15% | $0.00 | ? | $? |
 |
