Chiliz Latest News
Chiliz (CHZ) Price in USD with Live Chart & Market Cap
About Chiliz :
Chiliz is a European-focused cryptocurrency for the sport and entertainment industries, which comes with ($CHZ) token symbols. It was founded in 2012 in a Malta-based platform and collaborated with sports clubs, and spent more than $50 on expansion in the USA. The goal of CHZ is to develop relations and fan following between the clubs and fans. ...
Read moreFully Diluted Market Cap
-
Market Cap / TVL Ratio
-
Total Value Locked (TVL)
-
Volume / Market Cap
-
Chiliz Stock Price Chart
-
Today
-
7d
-
1m
-
6m
-
1y
-
ALL
Chiliz Team Members
Name | Position | GitHub | Medium | ||
---|---|---|---|---|---|
Alexandre Dreyfus | CEO | - | - | - |
1 CHZ =
$0.47055800 USD

1 USD = 0.470558 CHZ
Chiliz (CHZ) Markets
# | Source | Pair | Price | Volume(24h) | Volume(%) | Liquidity | Category | Updated |
---|---|---|---|---|---|---|---|---|
1 | CHZ/USDT | $0.47062639 | $176,839,115.56 | 32.82% | 416 | Spot | Recently | |
2 | CHZ/KRW | $0.54583014 | $170,457,549.60 | 31.64% | 194 | Spot | Recently | |
3 | CHZ/TRY | $0.46601317 | $40,545,805.02 | 7.53% | 314 | Spot | Recently | |
4 | CHZ/BTC | $0.47170944 | $29,613,552.91 | 5.50% | 227 | Spot | Recently | |
5 | CHZ/TRY | $46.93 | $121,934.68 | 0.02% | 256 | Spot | Recently | |
6 | CHZ/USDT | $0.47070652 | $29,091,413.40 | 5.40% | 268 | Spot | Recently | |
7 | CHZ/USDT | $0.47122637 | $42,059,532.40 | 7.81% | 304 | Spot | Recently | |
8 | CHZ/BUSD | $0.47119033 | $7,073,640.80 | 1.31% | 202 | Spot | Recently | |
9 | CHZ/BRL | $0.46499075 | $2,653,286.01 | 0.49% | 62 | Spot | Recently | |
10 | CHZ/EUR | $0.46949530 | $5,296,201.85 | 0.98% | 197 | Spot | Recently | |
11 | CHZ/BNB | $0.47079621 | $5,558,161.68 | 1.03% | 156 | Spot | Recently | |
12 | CHZ/USDT | $0.47065644 | $98,544,818.07 | 18.29% | 208 | Spot | Recently | |
13 | CHZ/USDT | $0.47065644 | $98,544,818.07 | 18.29% | 197 | Spot | Recently | |
14 | CHZ/USDT | $0.46882345 | $11,984,159.81 | 2.22% | 191 | Spot | Recently | |
15 | CHZ/GBP | $0.47253226 | $3,162,830.24 | 0.59% | 178 | Spot | Recently | |
16 | CHZ/USDT | $0.47083994 | $2,868,554.24 | 0.53% | 262 | Spot | Recently | |
17 | CHZ/USDT | $0.47090685 | $16,724,332.06 | 3.10% | 184 | Spot | Recently | |
18 | CHZ/BRL | $0.47318834 | $1,239,413.08 | 0.23% | 158 | Spot | Recently | |
19 | CHZ/USDT | $0.47072655 | $1,223,186.55 | 0.23% | 94 | Spot | Recently | |
20 | CHZ/USDT | $0.46962376 | $12,813,076.22 | 2.38% | 67 | Spot | Recently | |
21 | CHZ/BTC | $0.47074677 | $3,525,674.34 | 0.65% | 97 | Spot | Recently | |
22 | CHZ/USDT | $0.46978502 | $1,175,236.87 | 0.22% | 141 | Spot | Recently | |
23 | CHZ/USDT | $0.47153888 | $904,393.33 | 0.17% | 294 | Spot | Recently | |
24 | CHZ/BTC | $0.47160114 | $1,148,233.51 | 0.21% | 172 | Spot | Recently | |
25 | CHZ/USDT | $0.47076662 | $854,026.13 | 0.16% | 138 | Spot | Recently | |
26 | CHZ/USDT | $0.46933529 | $2,732,072.34 | 0.51% | 89 | Spot | Recently | |
27 | CHZ/USDT | $0.47052823 | $745,094.75 | 0.14% | 185 | Spot | Recently | |
28 | CHZ/BTC | $0.47170944 | $1,612,811.35 | 0.30% | 150 | Spot | Recently | |
29 | CHZ/USDT | $0.47083994 | $2,868,554.24 | 0.53% | 253 | Spot | Recently | |
30 | CHZ/BTC | $0.47179367 | $542,068.01 | 0.10% | 78 | Spot | Recently | |
31 | CHZ/USDT | $0.47079667 | $89,951.89 | 0.02% | 448 | Spot | Recently | |
32 | CHZ/USD | $0.46866000 | $178,846.95 | 0.03% | 152 | Spot | Recently | |
33 | CHZ/USDT | $0.47092688 | $87,061.10 | 0.02% | 195 | Spot | Recently | |
34 | CHZ/BTC | $0.47095735 | $338,807.69 | 0.06% | 108 | Spot | Recently | |
35 | CHZ/BTC | $0.46990443 | $656,099.78 | 0.12% | 44 | Spot | Recently | |
36 | CHZ/USDT | $0.46829359 | $646,315.40 | 0.12% | 78 | Spot | Recently | |
37 | CHZ/BTC | $0.47160114 | $1,148,233.51 | 0.21% | 173 | Spot | Recently | |
38 | CHZ/USDT | $0.47086678 | $3,901,903.58 | 0.72% | 0 | Spot | Recently | |
39 | CHZ/USDT | $0.47257957 | $346,725.23 | 0.06% | 382 | Spot | Recently | |
40 | CHZ/USDT | $0.46305086 | $437,833.34 | 0.08% | 0 | Spot | Recently | |
41 | CHZ/USDT | $0.46871327 | $150,158.86 | 0.03% | 70 | Spot | Recently | |
42 | CHZ/USDT | $0.46919105 | $180,904.12 | 0.03% | 121 | Spot | Recently | |
43 | CHZ/BTC | $0.47110777 | $318,471.02 | 0.06% | 236 | Spot | Recently | |
44 | CHZ/USDT | $0.47088681 | $35,157,450.10 | 6.53% | 100 | Spot | Recently | |
45 | CHZ/USDT | $0.47028984 | $61,531.36 | 0.01% | 105 | Spot | Recently | |
46 | CHZ/ETH | $0.47109329 | $205,240.32 | 0.04% | 105 | Spot | Recently | |
47 | CHZ/USDT | $0.47048716 | $153,082.99 | 0.03% | 11 | Spot | Recently | |
48 | CHZ/BTC | $0.46569274 | $165,166.55 | 0.03% | 37 | Spot | Recently | |
49 | BAR/CHZ | $40.97 | $2,579,273.19 | 0.48% | 56 | Spot | Recently | |
50 | CHZ/USDT | $0.47042807 | $130,535.33 | 0.02% | 57 | Spot | Recently | |
51 | CHZ/BTC | $0.02861543 | $0.00 | 0.00% | 0 | Spot | Recently | |
52 | CHZ/USDT | $0.47031588 | $166,351.00 | 0.03% | 32 | Spot | Recently | |
53 | CHZ/BTC | $0.47170944 | $676,130.17 | 0.13% | 3 | Spot | Recently | |
54 | CHZ/BNB | $0.47258775 | $145,778.00 | 0.03% | 104 | Spot | Recently | |
55 | CHZ/KRW | $0.54519794 | $199,932.19 | 0.04% | 22 | Spot | Recently | |
56 | CHZ/BTC | $0.47170944 | $99,540.93 | 0.02% | 23 | Spot | Recently | |
57 | CHZ/USDT | $0.47501353 | $25,320.97 | 0.00% | 124 | Spot | Recently | |
58 | PSG/CHZ | $26.86 | $2,092,862.16 | 0.39% | 38 | Spot | Recently | |
59 | GAL/CHZ | $9.1 | $714,459.78 | 0.13% | 52 | Spot | Recently | |
60 | CHZ/INR | $0.49605445 | $21,764.24 | 0.00% | 77 | Spot | Recently | |
61 | CHZ/USDT | $0.47095793 | $5,056,495.84 | 0.94% | 172 | Spot | Recently | |
62 | STV/CHZ | $40.34 | $2,057,004.48 | 0.38% | 30 | Spot | Recently | |
63 | CHZ/BTC | $0.47110777 | $5,165.09 | 0.00% | 236 | Spot | Recently | |
64 | CHZ/ETH | $0.47123363 | $20,837.16 | 0.00% | 154 | Spot | Recently | |
65 | OG/CHZ | $12.14 | $1,245,013.99 | 0.23% | 44 | Spot | Recently | |
66 | CHZ/ETH | $0.47165463 | $38,723.86 | 0.01% | 41 | Spot | Recently | |
67 | ASR/CHZ | $10.33 | $997,132.60 | 0.19% | 29 | Spot | Recently | |
68 | APL/CHZ | $21.63 | $1,060,042.56 | 0.20% | 23 | Spot | Recently | |
69 | NAVI/CHZ | $12.59 | $639,077.94 | 0.12% | 29 | Spot | Recently | |
70 | CHZ/BTC | $0.47231111 | $3,302,490.99 | 0.61% | 107 | Spot | Recently | |
71 | ATM/CHZ | $10.75 | $512,865.55 | 0.10% | 30 | Spot | Recently | |
72 | ACM/CHZ | $11.03 | $550,226.74 | 0.10% | 29 | Spot | Recently | |
73 | TH/CHZ | $17.58 | $865,629.85 | 0.16% | 24 | Spot | Recently | |
74 | TRA/CHZ | $4.45 | $243,525.17 | 0.05% | 41 | Spot | Recently | |
75 | JUV/CHZ | $15.11 | $314,649.06 | 0.06% | 34 | Spot | Recently | |
76 | CHZ/BNB | $0.47634746 | $28,887.15 | 0.01% | 133 | Spot | Recently | |
77 | CHZ/ETH | $0.47111488 | $2,482,320.52 | 0.46% | 91 | Spot | Recently | |
78 | ALL/CHZ | $4.52 | $224,373.87 | 0.04% | 29 | Spot | Recently | |
79 | PFL/CHZ | $6.04 | $94,498.79 | 0.02% | 41 | Spot | Recently | |
80 | CHZ/USDT | $0.47066645 | $99,036.11 | 0.02% | 34 | Spot | Recently | |
81 | CHZ/BTC | $0.46208271 | $62,870.41 | 0.01% | 42 | Spot | Recently | |
82 | CHZ/BTC | $0.46208271 | $62,870.41 | 0.01% | 42 | Spot | Recently | |
83 | IBFK/CHZ | $4.74 | $245,519.46 | 0.05% | 25 | Spot | Recently | |
84 | YBO/CHZ | $4.64 | $222,908.60 | 0.04% | 25 | Spot | Recently | |
85 | NOV/CHZ | $9.49 | $452,241.62 | 0.08% | 17 | Spot | Recently | |
86 | REVV/CHZ | $0.39526841 | $29,789.39 | 0.01% | 57 | Spot | Recently | |
87 | CHZ/BTC | $0.46870109 | $4,820.10 | 0.00% | 24 | Spot | Recently | |
88 | CAI/CHZ | $5.66 | $279,487.00 | 0.05% | 16 | Spot | Recently | |
89 | CHZ/TRY | $0.37788464 | $156.54 | 0.00% | 7 | Spot | Recently | |
90 | CHZ/BSC | $0.40763252 | $0.00 | 0.00% | 1 | Spot | Recently | |
91 | CHZ/USDT | $0.47195856 | $190,730,018.37 | 35.40% | 0 | Perpetual | Recently | |
92 | CHZ/USDT | $0.47065644 | $98,544,818.07 | 18.29% | 0 | Spot | Recently | |
93 | CHZ/USD | $0.47155400 | $13,451,163.93 | 2.50% | 0 | Perpetual | Recently | |
94 | CHZ/USDT | $0.47107712 | $3,226,998.14 | 0.60% | 0 | Spot | Recently | |
95 | CHZ/TRY | $0.46728898 | $2,791,406.89 | 0.52% | 0 | Spot | Recently | |
96 | CHZ/USDT | $0.47086678 | $1,766,012.50 | 0.33% | 0 | Perpetual | Recently | |
97 | CHZ/USDT | $0.47046112 | $868,419.71 | 0.16% | 0 | Spot | Recently | |
98 | CHZ/USD | $0.47155300 | $408,594.21 | 0.08% | 0 | Spot | Recently | |
99 | CHZ/USDT | $0.46945448 | $405,142.97 | 0.08% | 95 | Spot | Recently | |
100 | CHZ/EUR | $0.46845686 | $342,180.14 | 0.06% | 0 | Spot | Recently | |
101 | CHZ/BTC | $0.47231111 | $145,691.25 | 0.03% | 0 | Spot | Recently | |
102 | CHZ/USDT | $0.47538915 | $28,189.44 | 0.01% | 0 | Spot | Recently | |
103 | CHZ/ETH | $0.04648322 | $0.00 | 0.00% | 0 | Spot | Recently |
* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected
# | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d | |
---|---|---|---|---|---|---|---|---|---|
1
|
1 | $0.29078676 | 1.54% | 1.01% | $80.24 M | 275,939,835 | $55.67 K |
![]() |
|
2
|
2 | $0.98948137 | 4.09% | 5.37% | $8.11 M | 8,199,011 | $30.51 K |
![]() |
|
3
|
3 | $0.04185081 | 2.40% | -5.96% | $3.21 M | 76,683,188 | $306.50 K |
![]() |
|
4
|
4 | $0.01631543 | 18.36% | 4.04% | $257.41 K | 15,777,256 | $115.44 K |
![]() |
|
5
|
5 | $0.46976743 | 7.93% | 104.08% | $0.00 | ? | $6.97 K |
![]() |
|
6
|
6 | $3.13 | 0.00% | 43.42% | $0.00 | ? | $2.69 K |
![]() |
|
7
|
7 | $0.00045952 | 1.05% | -24.15% | $0.00 | ? | $? |
![]() |