Chiliz (CHZ)
$0.29762000
(3.47%)
0.00013536 BTC
Rank
54
1H
1.1%
24H
3.47%
7D
10.93%
Market Cap
$1,754,160,000.00
USD
Volume (24h)
$384,557,000
USD
Circulating Supply
5,893,950,000 CHZ
Max Supply
8,888,890,000 CHZ
Binance
Binance allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
WazirX
Wazirx allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
We're missing something? Contact us via the form.
Binance
Binance is secure wallet that hosts crypto to crypto trade More than 100 different cryptocurrencies available.
WazirX
WazirX is secure wallet that hosts crypto to crypto trade More than 100 different cryptocurrencies available.
We're missing something? Contact us via the form.
Chiliz Latest News
Chiliz Stock Price Chart
-
Today
-
7d
-
1m
-
6m
-
1y
-
ALL
Chiliz Team Members
| Name | Position | GitHub | Medium | ||
|---|---|---|---|---|---|
| Alexandre Dreyfus | CEO | - | - | - |
Chiliz (CHZ) Price in USD with Live Chart & Market Cap
About Chiliz :
Chiliz is a European-focused cryptocurrency for the sport and entertainment industries, which comes with ($CHZ) token symbols. It was founded in 2012 in a Malta-based platform and collaborated with sports clubs, and spent more than $50 on expansion in the USA. The goal of CHZ is to develop relations and fan following between the clubs and fans.
Fully Diluted Market Cap
-
Market Cap / TVL Ratio
-
Total Value Locked (TVL)
-
Volume / Market Cap
-
Tags
MediumContracts
Ethereum:
e3b4af....0x35064
1 CHZ =
$0.29762000 USD
CHZ1 USD = 0.29762 CHZ
Chiliz (CHZ) Markets
| # | Source | Pair | Price | Volume(24h) | Volume(%) | Liquidity | Category | Updated |
|---|---|---|---|---|---|---|---|---|
| 1 | CHZ/USDT | $0.29811476 | $110,215,784.23 | 28.66% | 357 | Spot | Recently | |
| 2 | CHZ/TRY | $0.29809309 | $31,906,475.34 | 8.30% | 291 | Spot | Recently | |
| 3 | CHZ/TRY | $0.29971745 | $34,641,092.92 | 9.01% | 377 | Spot | Recently | |
| 4 | CHZ/KRW | $0.31006386 | $49,361,784.03 | 12.84% | 148 | Spot | Recently | |
| 5 | CHZ/USDT | $0.29857911 | $27,692,282.73 | 7.20% | 316 | Spot | Recently | |
| 6 | CHZ/BTC | $0.29819749 | $9,563,778.44 | 2.49% | 230 | Spot | Recently | |
| 7 | CHZ/BUSD | $0.29825686 | $8,353,428.72 | 2.17% | 222 | Spot | Recently | |
| 8 | CHZ/USDT | $0.29860513 | $17,703,254.75 | 4.60% | 297 | Spot | Recently | |
| 9 | CHZ/USD | $0.29750000 | $4,388,641.91 | 1.14% | 215 | Spot | Recently | |
| 10 | BAR/CHZ | $28.28 | $9,905,102.53 | 2.58% | 0 | Spot | Recently | |
| 11 | CHZ/USDT | $0.29780433 | $8,862,474.72 | 2.30% | 206 | Spot | Recently | |
| 12 | CHZ/TRY | $0.29789863 | $3,907,563.01 | 1.02% | 227 | Spot | Recently | |
| 13 | CHZ/EUR | $0.29898168 | $3,164,840.86 | 0.82% | 199 | Spot | Recently | |
| 14 | CHZ/BRL | $0.30219542 | $708,562.88 | 0.18% | 118 | Spot | Recently | |
| 15 | CHZ/BRL | $0.30116991 | $1,793,024.06 | 0.47% | 180 | Spot | Recently | |
| 16 | CHZ/USDT | $0.29750430 | $1,900,142.43 | 0.49% | 207 | Spot | Recently | |
| 17 | CHZ/KRW | $0.31059238 | $1,704,531.30 | 0.44% | 140 | Spot | Recently | |
| 18 | CHZ/USDT | $0.29795464 | $18,110,628.81 | 4.71% | 63 | Spot | Recently | |
| 19 | CHZ/USDT | $0.29819883 | $3,430,047.51 | 0.89% | 116 | Spot | Recently | |
| 20 | CHZ/USDT | $0.29917756 | $8,283,066.84 | 2.15% | 87 | Spot | Recently | |
| 21 | CHZ/USDT | $0.29792462 | $1,446,557.80 | 0.38% | 203 | Spot | Recently | |
| 22 | CHZ/GBP | $0.29901911 | $843,588.67 | 0.22% | 168 | Spot | Recently | |
| 23 | CHZ/USDT | $0.29867519 | $931,739.57 | 0.24% | 190 | Spot | Recently | |
| 24 | CHZ/BNB | $0.29759043 | $760,918.78 | 0.20% | 164 | Spot | Recently | |
| 25 | CHZ/USDT | $0.29984307 | $2,038,162.70 | 0.53% | 60 | Spot | Recently | |
| 26 | CHZ/USDT | $0.29746617 | $8,862,533.32 | 2.30% | 217 | Spot | Recently | |
| 27 | CHZ/BTC | $0.29843888 | $974,891.81 | 0.25% | 174 | Spot | Recently | |
| 28 | CHZ/EUR | $0.29886304 | $332,825.42 | 0.09% | 161 | Spot | Recently | |
| 29 | CHZ/USDT | $0.29772447 | $267,338.92 | 0.07% | 117 | Spot | Recently | |
| 30 | CHZ/BTC | $0.29819749 | $1,231,974.22 | 0.32% | 152 | Spot | Recently | |
| 31 | CHZ/BTC | $0.29748749 | $1,150,040.51 | 0.30% | 160 | Spot | Recently | |
| 32 | CHZ/USDT | $0.29789460 | $113,899.48 | 0.03% | 363 | Spot | Recently | |
| 33 | CHZ/USDT | $0.29788959 | $404,812.76 | 0.11% | 171 | Spot | Recently | |
| 34 | CHZ/BTC | $0.29997247 | $442,099.47 | 0.11% | 22 | Spot | Recently | |
| 35 | CHZ/USD | $0.30137000 | $233,420.70 | 0.06% | 160 | Spot | Recently | |
| 36 | CHZ/USDT | $0.29826488 | $1,075,620.22 | 0.28% | 112 | Spot | Recently | |
| 37 | CHZ/ETH | $0.29755904 | $379,614.25 | 0.10% | 164 | Spot | Recently | |
| 38 | CHZ/USDT | $0.29741424 | $649,907.94 | 0.17% | 155 | Spot | Recently | |
| 39 | CHZ/USDT | $0.30257813 | $197,472.11 | 0.05% | 127 | Spot | Recently | |
| 40 | CITY/CHZ | $13.06 | $550,267.53 | 0.14% | 127 | Spot | Recently | |
| 41 | CHZ/BTC | $0.29843888 | $974,891.81 | 0.25% | 181 | Spot | Recently | |
| 42 | CHZ/USDT | $0.29880528 | $410,348.03 | 0.11% | 358 | Spot | Recently | |
| 43 | CHZ/USDT | $0.29822485 | $813,700.79 | 0.21% | 100 | Spot | Recently | |
| 44 | CHZ/IDR | $0.29945823 | $40,572.78 | 0.01% | 49 | Spot | Recently | |
| 45 | CHZ/USDT | $0.29952583 | $72,291.19 | 0.02% | 140 | Spot | Recently | |
| 46 | CHZ/BTC | $0.29819749 | $409,714.17 | 0.11% | 45 | Spot | Recently | |
| 47 | CHZ/USDT | $0.29825487 | $170,126.80 | 0.04% | 137 | Spot | Recently | |
| 48 | CHZ/GBP | $0.29970968 | $80,695.84 | 0.02% | 113 | Spot | Recently | |
| 49 | CHZ/USDT | $0.30040649 | $577,409.82 | 0.15% | 81 | Spot | Recently | |
| 50 | CHZ/USDT | $0.29784456 | $47,494.86 | 0.01% | 158 | Spot | Recently | |
| 51 | CHZ/BTC | $0.29855248 | $359,177.19 | 0.09% | 234 | Spot | Recently | |
| 52 | PSG/CHZ | $14.54 | $1,277,508.82 | 0.33% | 58 | Spot | Recently | |
| 53 | CHZ/USDT | $0.29741824 | $40,565.97 | 0.01% | 315 | Spot | Recently | |
| 54 | CHZ/USDT | $0.29990611 | $96,065.78 | 0.02% | 9 | Spot | Recently | |
| 55 | CHZ/USDT | $0.29839497 | $196,658.97 | 0.05% | 94 | Spot | Recently | |
| 56 | CHZ/USDT | $0.29726412 | $28,034.09 | 0.01% | 64 | Spot | Recently | |
| 57 | CHZ/BTC | $0.29819749 | $269,060.64 | 0.07% | 77 | Spot | Recently | |
| 58 | CHZ/USDT | $0.29893538 | $40,478.94 | 0.01% | 82 | Spot | Recently | |
| 59 | CHZ/KRW | $0.34073552 | $222,666.86 | 0.06% | 24 | Spot | Recently | |
| 60 | ATM/CHZ | $11.01 | $759,188.79 | 0.20% | 51 | Spot | Recently | |
| 61 | CHZ/BTC | $0.29873353 | $48,188.57 | 0.01% | 133 | Spot | Recently | |
| 62 | CHZ/BTC | $0.29843888 | $974,891.81 | 0.25% | 181 | Spot | Recently | |
| 63 | OG/CHZ | $5.3 | $605,634.22 | 0.16% | 54 | Spot | Recently | |
| 64 | CHZ/EUR | $0.30097489 | $14,563.04 | 0.00% | 91 | Spot | Recently | |
| 65 | GAL/CHZ | $8.31 | $773,486.52 | 0.20% | 44 | Spot | Recently | |
| 66 | CHZ/BTC | $0.01885010 | $0.00 | 0.00% | 0 | Spot | Recently | |
| 67 | ASR/CHZ | $6.33 | $675,910.68 | 0.18% | 45 | Spot | Recently | |
| 68 | CHZ/USDT | $0.29851507 | $148,301.06 | 0.04% | 26 | Spot | Recently | |
| 69 | CHZ/USDT | $0.29792462 | $1,253,579.73 | 0.33% | 73 | Spot | Recently | |
| 70 | CHZ/USDT | $0.29889135 | $83,073.00 | 0.02% | 52 | Spot | Recently | |
| 71 | CHZ/KRW | $0.31094473 | $1,536,407.28 | 0.40% | 51 | Spot | Recently | |
| 72 | CHZ/USDT | $0.29901244 | $44,984.93 | 0.01% | 62 | Spot | Recently | |
| 73 | JUV/CHZ | $9.06 | $234,362.71 | 0.06% | 53 | Spot | Recently | |
| 74 | STV/CHZ | $20.3 | $1,060,401.01 | 0.28% | 26 | Spot | Recently | |
| 75 | APL/CHZ | $11.39 | $577,623.23 | 0.15% | 35 | Spot | Recently | |
| 76 | CHZ/INR | $0.31384830 | $14,910.52 | 0.00% | 65 | Spot | Recently | |
| 77 | CHZ/BTC | $0.29784249 | $91,065.84 | 0.02% | 19 | Spot | Recently | |
| 78 | ACM/CHZ | $7.51 | $436,444.49 | 0.11% | 33 | Spot | Recently | |
| 79 | CHZ/BTC | $0.29819749 | $4,977.19 | 0.00% | 240 | Spot | Recently | |
| 80 | CHZ/USDT | $0.29822485 | $813,700.79 | 0.21% | 103 | Spot | Recently | |
| 81 | CHZ/BTC | $0.29003255 | $12,193.55 | 0.00% | 47 | Spot | Recently | |
| 82 | NAVI/CHZ | $4.04 | $209,299.09 | 0.05% | 31 | Spot | Recently | |
| 83 | CHZ/TRY | $0.29797870 | $25,748.95 | 0.01% | 53 | Spot | Recently | |
| 84 | TRA/CHZ | $2.67 | $155,004.44 | 0.04% | 33 | Spot | Recently | |
| 85 | CHZ/BTC | $0.29817974 | $5,349.36 | 0.00% | 71 | Spot | Recently | |
| 86 | CHZ/BNB | $0.29832820 | $37,911.35 | 0.01% | 166 | Spot | Recently | |
| 87 | CHZ/BNB | $0.29891842 | $48,574.36 | 0.01% | 115 | Spot | Recently | |
| 88 | CHZ/USDT | $0.29680378 | $16,085.91 | 0.00% | 49 | Spot | Recently | |
| 89 | NOV/CHZ | $5.02 | $259,063.05 | 0.07% | 17 | Spot | Recently | |
| 90 | CHZ/ETH | $0.29595394 | $20,636.57 | 0.01% | 19 | Spot | Recently | |
| 91 | PFL/CHZ | $1.73 | $96,538.26 | 0.03% | 24 | Spot | Recently | |
| 92 | CHZ/BTC | $0.29926248 | $4,469.78 | 0.00% | 57 | Spot | Recently | |
| 93 | TH/CHZ | $5.89 | $293,366.58 | 0.08% | 13 | Spot | Recently | |
| 94 | IBFK/CHZ | $2.49 | $123,469.30 | 0.03% | 18 | Spot | Recently | |
| 95 | CAI/CHZ | $3.25 | $166,445.32 | 0.04% | 15 | Spot | Recently | |
| 96 | YBO/CHZ | $2.1 | $107,721.54 | 0.03% | 17 | Spot | Recently | |
| 97 | ALL/CHZ | $1.15 | $63,289.19 | 0.02% | 21 | Spot | Recently | |
| 98 | GOZ/CHZ | $1.1 | $56,751.55 | 0.01% | 21 | Spot | Recently | |
| 99 | CHZ/ETH | $0.29398825 | $1,998.04 | 0.00% | 138 | Spot | Recently | |
| 100 | CHZ/USDT | $0.29842500 | $43,890.84 | 0.01% | 7 | Spot | Recently | |
| 101 | CHZ/BTC | $0.29819749 | $9,111.00 | 0.00% | 33 | Spot | Recently | |
| 102 | CHZ/BTC | $0.29926248 | $1,970.22 | 0.00% | 16 | Spot | Recently | |
| 103 | REVV/CHZ | $0.08035749 | $3,117.95 | 0.00% | 27 | Spot | Recently | |
| 104 | CHZ/BTC | $0.29819749 | $9,111.00 | 0.00% | 34 | Spot | Recently | |
| 105 | CHZ/USDT | $0.00414305 | $811.97 | 0.00% | 0 | Spot | Recently | |
| 106 | CHZ/TRY | $0.24651392 | $67.30 | 0.00% | 3 | Spot | Recently | |
| 107 | CHZ/USDT | $0.29756435 | $234,939,186.05 | 61.09% | 0 | Derivatives | Recently | |
| 108 | CHZ/USDT | $0.29750430 | $233,251,858.03 | 60.65% | 0 | Derivatives | Recently | |
| 109 | CHZ/USDT | $0.29738421 | $60,149,848.96 | 15.64% | 0 | Spot | Recently | |
| 110 | CHZ/USD | $0.29765200 | $38,653,434.23 | 10.05% | 0 | Derivatives | Recently | |
| 111 | CHZ/USDT | $0.29752932 | $16,052,044.58 | 4.17% | 0 | Derivatives | Recently | |
| 112 | CHZ/USD | $0.29740000 | $10,757,631.60 | 2.80% | 0 | Derivatives | Recently | |
| 113 | CHZ/USDT | $0.29787458 | $9,024,552.03 | 2.35% | 0 | Spot | Recently | |
| 114 | CHZ/USDT | $0.29802470 | $6,607,212.28 | 1.72% | 0 | Derivatives | Recently | |
| 115 | CHZ/USD | $0.29791500 | $4,231,258.39 | 1.10% | 0 | Spot | Recently | |
| 116 | CHZ/USDT | $0.29738421 | $2,133,040.92 | 0.55% | 0 | Spot | Recently | |
| 117 | CHZ/USDT | $0.29832492 | $1,489,207.79 | 0.39% | 0 | Derivatives | Recently | |
| 118 | CHZ/USDT | $0.29822485 | $813,700.79 | 0.21% | 0 | Spot | Recently | |
| 119 | CHZ/USDT | $0.29803570 | $642,723.78 | 0.17% | 0 | Spot | Recently | |
| 120 | CHZ/USDT | $0.29859513 | $314,681.65 | 0.08% | 0 | Spot | Recently | |
| 121 | CHZ/BTC | $0.29819749 | $250,154.84 | 0.07% | 0 | Spot | Recently | |
| 122 | CHZ/BTC | $0.29855248 | $56,703.16 | 0.01% | 0 | Spot | Recently | |
| 123 | CHZ/EUR | $0.29892592 | $8,236.33 | 0.00% | 0 | Spot | Recently | |
| 124 | CHZ/ETH | $0.05373237 | $0.00 | 0.00% | 0 | Spot | Recently | |
| 125 | CHZ/BSC | $0.07491742 | $0.00 | 0.00% | 0 | Spot | Recently |
Paribu
Upbit
Huobi Global
OKEx
Coinbase Exchange
Chiliz
HitBTC
Bitay
Mercado Bitcoin
Bithumb
ZT
Bilaxy
BitMart
Gate.io
KuCoin
LATOKEN
Bitcoin.com Exchange
CoinEx
CoinDCX
MXC.COM
Omgfin
Bitfinex
ExMarkets
BKEX
Folgory
Indodax
CROSS exchange
CoinBene
Hoo
Crypto.com Exchange
Huobi Korea
Aryana
WazirX
Hotbit
ProBit Exchange
Changelly PRO
Bitpanda Pro
LOEx
COREDAX
AscendEX (Bitmax)
BHEX (BlueHelix Exchange)
Narkasa
Binance DEX
EXMO
BitUBU
Uniswap (V2)
Felixo
CoinTiger
Deepcoin
FTX
Bingbon
Phemex
Flybit
Xtheta Global
Emirex
LiteBit.eu
Bitsonic* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d | |
|---|---|---|---|---|---|---|---|---|---|
|
1
|
1 | $0.14593740 | 0% | -2.58% | $4.01 M | 27,478,346 | $56.84 K |
 |
|
|
2
|
2 | $0.00169123 | 4.62% | -3.59% | $923.41 K | 546,000,153 | $15.90 K |
 |
|
|
3
|
3 | $0.01845699 | -0.45% | -0.64% | $452.74 K | 24,529,558 | $? |
 |
|
|
4
|
4 | $81.4 | -0.2% | -1.73% | $0.00 | ? | $142.08 K |
 |
|
|
5
|
5 | $5.58 | -0.51% | -17.29% | $0.00 | ? | $6.74 K |
 |
|
|
6
|
6 | $0.00000000 | -0.21% | -2.03% | $0.00 | ? | $2.22 K |
 |
|
|
7
|
7 | $25.7 | -0.51% | -5.29% | $0.00 | ? | $719.05 |
 |
