Market Cap: $2,068,513,230,629.53
24h Vol: $146,335,576,603.27
BTC Dominance: 54.294669551784%
Cryptocurrencies: 4,668
Markets: 37,970
Eth Gas: 137 Gwei

Chiliz

Chiliz (CHZ)

$0.47055800 USD (3.31%)
0.00021797 BTC

Low (24h)

High (24h)

$0.43798386

$0.48080606

Rank
48
1H
1.03%
24H
3.31%
7D
-6.63%

Market Cap

$2,628,700,000.00 USD

Volume (24h)

$538,760,000 USD

Circulating Supply

5,586,360,000 CHZ

Max Supply

8,888,890,000 CHZ

Chiliz Latest News

Chiliz (CHZ) Price in USD with Live Chart & Market Cap

About Chiliz :

Chiliz is a European-focused cryptocurrency for the sport and entertainment industries, which comes with ($CHZ) token symbols. It was founded in 2012 in a Malta-based platform and collaborated with sports clubs, and spent more than $50 on expansion in the USA. The goal of CHZ is to develop relations and fan following between the clubs and fans. ...

Read more
Fully Diluted Market Cap

-

Market Cap / TVL Ratio

-

Total Value Locked (TVL)

-

Volume / Market Cap

-

Chiliz Stock Price Chart

Chiliz Team Members

Name Position LinkedIn Twitter GitHub Medium
Alexandre Dreyfus CEO - - -
1 CHZ = $0.47055800 USD
ChilizCHZ
1 USD = 0.470558 CHZ


Chiliz Chiliz (CHZ) Markets

# Source Pair Price Volume(24h) Volume(%) Liquidity Category Updated
1 CHZ/USDT $0.47062639 $176,839,115.56 32.82% 416 Spot Recently
2 CHZ/KRW $0.54583014 $170,457,549.60 31.64% 194 Spot Recently
3 CHZ/TRY $0.46601317 $40,545,805.02 7.53% 314 Spot Recently
4 CHZ/BTC $0.47170944 $29,613,552.91 5.50% 227 Spot Recently
5 CHZ/TRY $46.93 $121,934.68 0.02% 256 Spot Recently
6 CHZ/USDT $0.47070652 $29,091,413.40 5.40% 268 Spot Recently
7 CHZ/USDT $0.47122637 $42,059,532.40 7.81% 304 Spot Recently
8 CHZ/BUSD $0.47119033 $7,073,640.80 1.31% 202 Spot Recently
9 CHZ/BRL $0.46499075 $2,653,286.01 0.49% 62 Spot Recently
10 CHZ/EUR $0.46949530 $5,296,201.85 0.98% 197 Spot Recently
11 CHZ/BNB $0.47079621 $5,558,161.68 1.03% 156 Spot Recently
12 CHZ/USDT $0.47065644 $98,544,818.07 18.29% 208 Spot Recently
13 CHZ/USDT $0.47065644 $98,544,818.07 18.29% 197 Spot Recently
14 CHZ/USDT $0.46882345 $11,984,159.81 2.22% 191 Spot Recently
15 CHZ/GBP $0.47253226 $3,162,830.24 0.59% 178 Spot Recently
16 CHZ/USDT $0.47083994 $2,868,554.24 0.53% 262 Spot Recently
17 CHZ/USDT $0.47090685 $16,724,332.06 3.10% 184 Spot Recently
18 CHZ/BRL $0.47318834 $1,239,413.08 0.23% 158 Spot Recently
19 CHZ/USDT $0.47072655 $1,223,186.55 0.23% 94 Spot Recently
20 CHZ/USDT $0.46962376 $12,813,076.22 2.38% 67 Spot Recently
21 CHZ/BTC $0.47074677 $3,525,674.34 0.65% 97 Spot Recently
22 CHZ/USDT $0.46978502 $1,175,236.87 0.22% 141 Spot Recently
23 CHZ/USDT $0.47153888 $904,393.33 0.17% 294 Spot Recently
24 CHZ/BTC $0.47160114 $1,148,233.51 0.21% 172 Spot Recently
25 CHZ/USDT $0.47076662 $854,026.13 0.16% 138 Spot Recently
26 CHZ/USDT $0.46933529 $2,732,072.34 0.51% 89 Spot Recently
27 CHZ/USDT $0.47052823 $745,094.75 0.14% 185 Spot Recently
28 CHZ/BTC $0.47170944 $1,612,811.35 0.30% 150 Spot Recently
29 CHZ/USDT $0.47083994 $2,868,554.24 0.53% 253 Spot Recently
30 CHZ/BTC $0.47179367 $542,068.01 0.10% 78 Spot Recently
31 CHZ/USDT $0.47079667 $89,951.89 0.02% 448 Spot Recently
32 CHZ/USD $0.46866000 $178,846.95 0.03% 152 Spot Recently
33 CHZ/USDT $0.47092688 $87,061.10 0.02% 195 Spot Recently
34 CHZ/BTC $0.47095735 $338,807.69 0.06% 108 Spot Recently
35 CHZ/BTC $0.46990443 $656,099.78 0.12% 44 Spot Recently
36 CHZ/USDT $0.46829359 $646,315.40 0.12% 78 Spot Recently
37 CHZ/BTC $0.47160114 $1,148,233.51 0.21% 173 Spot Recently
38 CHZ/USDT $0.47086678 $3,901,903.58 0.72% 0 Spot Recently
39 CHZ/USDT $0.47257957 $346,725.23 0.06% 382 Spot Recently
40 CHZ/USDT $0.46305086 $437,833.34 0.08% 0 Spot Recently
41 CHZ/USDT $0.46871327 $150,158.86 0.03% 70 Spot Recently
42 CHZ/USDT $0.46919105 $180,904.12 0.03% 121 Spot Recently
43 CHZ/BTC $0.47110777 $318,471.02 0.06% 236 Spot Recently
44 CHZ/USDT $0.47088681 $35,157,450.10 6.53% 100 Spot Recently
45 CHZ/USDT $0.47028984 $61,531.36 0.01% 105 Spot Recently
46 CHZ/ETH $0.47109329 $205,240.32 0.04% 105 Spot Recently
47 CHZ/USDT $0.47048716 $153,082.99 0.03% 11 Spot Recently
48 CHZ/BTC $0.46569274 $165,166.55 0.03% 37 Spot Recently
49 BAR/CHZ $40.97 $2,579,273.19 0.48% 56 Spot Recently
50 CHZ/USDT $0.47042807 $130,535.33 0.02% 57 Spot Recently
51 CHZ/BTC $0.02861543 $0.00 0.00% 0 Spot Recently
52 CHZ/USDT $0.47031588 $166,351.00 0.03% 32 Spot Recently
53 CHZ/BTC $0.47170944 $676,130.17 0.13% 3 Spot Recently
54 CHZ/BNB $0.47258775 $145,778.00 0.03% 104 Spot Recently
55 CHZ/KRW $0.54519794 $199,932.19 0.04% 22 Spot Recently
56 CHZ/BTC $0.47170944 $99,540.93 0.02% 23 Spot Recently
57 CHZ/USDT $0.47501353 $25,320.97 0.00% 124 Spot Recently
58 PSG/CHZ $26.86 $2,092,862.16 0.39% 38 Spot Recently
59 GAL/CHZ $9.1 $714,459.78 0.13% 52 Spot Recently
60 CHZ/INR $0.49605445 $21,764.24 0.00% 77 Spot Recently
61 CHZ/USDT $0.47095793 $5,056,495.84 0.94% 172 Spot Recently
62 STV/CHZ $40.34 $2,057,004.48 0.38% 30 Spot Recently
63 CHZ/BTC $0.47110777 $5,165.09 0.00% 236 Spot Recently
64 CHZ/ETH $0.47123363 $20,837.16 0.00% 154 Spot Recently
65 OG/CHZ $12.14 $1,245,013.99 0.23% 44 Spot Recently
66 CHZ/ETH $0.47165463 $38,723.86 0.01% 41 Spot Recently
67 ASR/CHZ $10.33 $997,132.60 0.19% 29 Spot Recently
68 APL/CHZ $21.63 $1,060,042.56 0.20% 23 Spot Recently
69 NAVI/CHZ $12.59 $639,077.94 0.12% 29 Spot Recently
70 CHZ/BTC $0.47231111 $3,302,490.99 0.61% 107 Spot Recently
71 ATM/CHZ $10.75 $512,865.55 0.10% 30 Spot Recently
72 ACM/CHZ $11.03 $550,226.74 0.10% 29 Spot Recently
73 TH/CHZ $17.58 $865,629.85 0.16% 24 Spot Recently
74 TRA/CHZ $4.45 $243,525.17 0.05% 41 Spot Recently
75 JUV/CHZ $15.11 $314,649.06 0.06% 34 Spot Recently
76 CHZ/BNB $0.47634746 $28,887.15 0.01% 133 Spot Recently
77 CHZ/ETH $0.47111488 $2,482,320.52 0.46% 91 Spot Recently
78 ALL/CHZ $4.52 $224,373.87 0.04% 29 Spot Recently
79 PFL/CHZ $6.04 $94,498.79 0.02% 41 Spot Recently
80 CHZ/USDT $0.47066645 $99,036.11 0.02% 34 Spot Recently
81 CHZ/BTC $0.46208271 $62,870.41 0.01% 42 Spot Recently
82 CHZ/BTC $0.46208271 $62,870.41 0.01% 42 Spot Recently
83 IBFK/CHZ $4.74 $245,519.46 0.05% 25 Spot Recently
84 YBO/CHZ $4.64 $222,908.60 0.04% 25 Spot Recently
85 NOV/CHZ $9.49 $452,241.62 0.08% 17 Spot Recently
86 REVV/CHZ $0.39526841 $29,789.39 0.01% 57 Spot Recently
87 CHZ/BTC $0.46870109 $4,820.10 0.00% 24 Spot Recently
88 CAI/CHZ $5.66 $279,487.00 0.05% 16 Spot Recently
89 CHZ/TRY $0.37788464 $156.54 0.00% 7 Spot Recently
90 CHZ/BSC $0.40763252 $0.00 0.00% 1 Spot Recently
91 CHZ/USDT $0.47195856 $190,730,018.37 35.40% 0 Perpetual Recently
92 CHZ/USDT $0.47065644 $98,544,818.07 18.29% 0 Spot Recently
93 CHZ/USD $0.47155400 $13,451,163.93 2.50% 0 Perpetual Recently
94 CHZ/USDT $0.47107712 $3,226,998.14 0.60% 0 Spot Recently
95 CHZ/TRY $0.46728898 $2,791,406.89 0.52% 0 Spot Recently
96 CHZ/USDT $0.47086678 $1,766,012.50 0.33% 0 Perpetual Recently
97 CHZ/USDT $0.47046112 $868,419.71 0.16% 0 Spot Recently
98 CHZ/USD $0.47155300 $408,594.21 0.08% 0 Spot Recently
99 CHZ/USDT $0.46945448 $405,142.97 0.08% 95 Spot Recently
100 CHZ/EUR $0.46845686 $342,180.14 0.06% 0 Spot Recently
101 CHZ/BTC $0.47231111 $145,691.25 0.03% 0 Spot Recently
102 CHZ/USDT $0.47538915 $28,189.44 0.01% 0 Spot Recently
103 CHZ/ETH $0.04648322 $0.00 0.00% 0 Spot Recently

* Price Excluded

** Volume Excluded - No Trading Fees

*** Price/Volume Excluded - Outlier Detected

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.29078676 1.54% 1.01% $80.24 M 275,939,835 $55.67 K AXEL seven day chart
2
2 $0.98948137 4.09% 5.37% $8.11 M 8,199,011 $30.51 K Cryptocean seven day chart
3
3 $0.04185081 2.40% -5.96% $3.21 M 76,683,188 $306.50 K Tutti Frutti seven day chart
4
4 $0.01631543 18.36% 4.04% $257.41 K 15,777,256 $115.44 K MicroMoney seven day chart
5
5 $0.46976743 7.93% 104.08% $0.00 ? $6.97 K Defi seven day chart
6
6 $3.13 0.00% 43.42% $0.00 ? $2.69 K Diamond Platform Token seven day chart
7
7 $0.00045952 1.05% -24.15% $0.00 ? $? NFT POOL seven day chart