Chiliz
Chiliz (CHZ)
0.01352300 USD (-2.33%)
0.00000141 BTC
Rank
86
1H
-0.33%
24H
-2.33%
7D
3.35%

Market Cap

$50,883,900 USD

Volume (24h)

$3,227,790 USD

Circulating Supply

3,762,770,000 CHZ

Max Supply

--

Chiliz Latest News

Chiliz Widget Tool Addon

Customize this widget
Copy Code

About Chiliz (CHZ)


CHZ to USD Calculator
CHZ
USD

Chiliz Stock Price Chart

No team data found

Chiliz Code Progress

No github data found


ChilizChiliz (CHZ) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Nov 16, 2019 $0.01373274 $0.01417149 $0.01345822 $0.01375955 $3,370,375 $51,773,996
2 Nov 15, 2019 $0.01437045 $0.01461471 $0.01349625 $0.01361346 $5,273,821.50 $51,224,304
3 Nov 14, 2019 $0.01438405 $0.01479474 $0.01371531 $0.01432323 $9,308,971 $53,895,016
4 Nov 13, 2019 $0.01354024 $0.01508218 $0.01344048 $0.01450937 $9,157,663 $54,595,416
5 Nov 12, 2019 $0.01300840 $0.01378712 $0.01278928 $0.01346491 $7,161,046 $50,665,340
6 Nov 11, 2019 $0.01284100 $0.01368699 $0.01265305 $0.01306834 $4,891,418 $49,173,132
7 Nov 10, 2019 $0.01303218 $0.01362501 $0.01274205 $0.01352793 $4,189,633.50 $50,902,468
8 Nov 09, 2019 $0.01284894 $0.01436648 $0.01253458 $0.01320469 $5,172,230 $49,686,208
9 Nov 08, 2019 $0.01438707 $0.01457013 $0.01265595 $0.01271545 $7,655,446 $47,845,312
10 Nov 07, 2019 $0.01538610 $0.01542339 $0.01309528 $0.01400813 $14,992,612 $52,709,348
11 Nov 06, 2019 $0.01588467 $0.01707001 $0.01502011 $0.01512771 $14,330,384 $56,922,088
12 Nov 05, 2019 $0.01729219 $0.01918370 $0.01550854 $0.01597252 $18,870,598 $60,100,900
13 Nov 04, 2019 $0.01601312 $0.01905851 $0.01556663 $0.01722410 $21,969,746 $64,810,312
14 Nov 03, 2019 $0.01406446 $0.01681516 $0.01380375 $0.01579097 $15,900,844 $58,501,912
15 Nov 02, 2019 $0.01181313 $0.01430366 $0.01171303 $0.01385046 $9,655,859 $51,312,772
16 Nov 01, 2019 $0.01092664 $0.01187223 $0.01072451 $0.01174524 $3,733,084.25 $42,338,868
17 Oct 31, 2019 $0.01083154 $0.01124087 $0.01053683 $0.01082256 $4,388,876 $39,012,844
18 Oct 30, 2019 $0.01091906 $0.01128500 $0.01063510 $0.01072868 $5,409,974.50 $38,673,332
19 Oct 29, 2019 $0.00943863 $0.01106239 $0.00936222 $0.01106239 $6,215,611.50 $39,876,260
20 Oct 28, 2019 $0.00986377 $0.01004368 $0.00924689 $0.00967121 $3,948,835.50 $34,861,504
21 Oct 27, 2019 $0.01059930 $0.01092442 $0.00983885 $0.00983885 $4,890,909 $35,465,816
22 Oct 26, 2019 $0.01057380 $0.01185290 $0.01000620 $0.01047326 $7,366,450 $37,752,640
23 Oct 25, 2019 $0.00897027 $0.01135172 $0.00785665 $0.01055510 $12,659,886 $38,047,644
24 Oct 24, 2019 $0.00881229 $0.00897229 $0.00791680 $0.00849463 $2,566,329 $30,620,318
25 Oct 23, 2019 $0.00944341 $0.00973861 $0.00841131 $0.00888176 $4,099,276.75 $32,015,820
26 Oct 22, 2019 $0.00945990 $0.01016211 $0.00945990 $0.00966238 $5,056,387.50 $34,829,676
27 Oct 21, 2019 $0.00990053 $0.01055209 $0.00924949 $0.00954062 $8,421,843 $34,390,796
28 Oct 20, 2019 $0.00764326 $0.01029942 $0.00753772 $0.00992826 $10,302,222 $35,788,084
29 Oct 19, 2019 $0.00856177 $0.00936256 $0.00762046 $0.00762046 $9,777,847 $27,469,242
30 Oct 18, 2019 $0.00656190 $0.00901115 $0.00652789 $0.00846517 $10,019,714 $30,514,124

Chiliz Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0 0.00% 0.00% $0.00 ? $? ImageCoin seven day chart
2 $0 0.00% 0.00% $0.00 ? $? Aphelion seven day chart
3 $0 0.00% 0.00% $0.00 ? $? Aergo seven day chart
4 $0 0.00% 0.00% $0.00 ? $? XinFin Network seven day chart
5 $0 0.00% 0.00% $0.00 ? $? #MetaHash seven day chart
6 $0 0.00% 0.00% $0.00 ? $? NOVA seven day chart
7 $0 0.00% 0.00% $0.00 ? $? BitUP Token seven day chart


* All Date/Time are in UTC time.