Chiliz (CHZ) Price in USD with Live Chart & Market Cap


Chiliz

Chiliz (CHZ)

0.01388580 USD (2.67%)
0.00000145 BTC
Rank
84
1H
-3.53%
24H
2.67%
7D
38.43%

Market Cap

$63,418,200 USD

Volume (24h)

$18,685,000 USD

Circulating Supply

4,567,130,000 CHZ

Max Supply

--

Chiliz Latest News

Chiliz Widget Tool Addon

Customize this widget
Copy Code

About Chiliz (CHZ)


CHZ to USD Calculator
CHZ
USD

Chiliz Stock Price Chart

No team data found

Chiliz Code Progress

No github data found


ChilizChiliz (CHZ) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Feb 16, 2020 $0.01396250 $0.01440654 $0.01225470 $0.01341777 $13,286,389 $61,280,760
2 Feb 15, 2020 $0.01515226 $0.01592642 $0.01360920 $0.01440215 $16,736,718 $65,776,540
3 Feb 14, 2020 $0.01665733 $0.01758080 $0.01465505 $0.01511835 $26,016,064 $69,047,528
4 Feb 13, 2020 $0.01304011 $0.01878382 $0.01283351 $0.01690952 $45,934,072 $77,228,024
5 Feb 12, 2020 $0.01112053 $0.01361166 $0.01112053 $0.01358974 $6,615,823 $62,066,156
6 Feb 11, 2020 $0.00999423 $0.01129000 $0.00990912 $0.01129000 $5,512,102.50 $42,491,928
7 Feb 10, 2020 $0.01055043 $0.01069881 $0.00959301 $0.01029734 $4,231,219 $38,755,796
8 Feb 09, 2020 $0.00928203 $0.01069559 $0.00906680 $0.01037831 $3,551,671.50 $39,060,520
9 Feb 08, 2020 $0.00984412 $0.01028227 $0.00901274 $0.00993539 $2,388,104.50 $37,393,524
10 Feb 07, 2020 $0.01005560 $0.01030468 $0.00935124 $0.00948436 $4,536,606 $35,695,992
11 Feb 06, 2020 $0.00884376 $0.01008596 $0.00849671 $0.00982582 $5,239,177 $36,981,124
12 Feb 05, 2020 $0.00893270 $0.00912129 $0.00813351 $0.00851545 $4,083,585 $32,049,318
13 Feb 04, 2020 $0.00793608 $0.00913217 $0.00789983 $0.00899664 $3,895,351.25 $33,860,396
14 Feb 03, 2020 $0.00785189 $0.00847118 $0.00756226 $0.00815997 $2,452,831.25 $30,711,434
15 Feb 02, 2020 $0.00763133 $0.00822413 $0.00704655 $0.00796654 $2,014,130.38 $29,983,420
16 Feb 01, 2020 $0.00705391 $0.00763637 $0.00693043 $0.00734096 $1,525,819.25 $27,628,942
17 Jan 31, 2020 $0.00699714 $0.00752757 $0.00676642 $0.00702090 $1,483,025.38 $26,424,330
18 Jan 30, 2020 $0.00690641 $0.00743379 $0.00668258 $0.00707683 $1,821,552.62 $26,634,830
19 Jan 29, 2020 $0.00728211 $0.00769915 $0.00678341 $0.00722854 $1,725,489.12 $27,205,822
20 Jan 28, 2020 $0.00723450 $0.00737548 $0.00683359 $0.00692881 $1,935,640.62 $26,077,748
21 Jan 27, 2020 $0.00715845 $0.00728615 $0.00680592 $0.00708421 $1,520,362 $26,662,620
22 Jan 26, 2020 $0.00714498 $0.00722286 $0.00674111 $0.00701118 $1,889,675.62 $26,387,756
23 Jan 25, 2020 $0.00699522 $0.00715060 $0.00671324 $0.00704153 $1,466,754.62 $26,501,986
24 Jan 24, 2020 $0.00726302 $0.00732576 $0.00663181 $0.00715040 $2,601,208 $26,911,754
25 Jan 23, 2020 $0.00734304 $0.00759360 $0.00702604 $0.00721997 $2,999,471.75 $27,173,566
26 Jan 22, 2020 $0.00730356 $0.00774202 $0.00724993 $0.00752175 $1,898,069.25 $28,309,392
27 Jan 21, 2020 $0.00715311 $0.00769522 $0.00705149 $0.00723217 $3,135,873.75 $27,219,484
28 Jan 20, 2020 $0.00689147 $0.00723217 $0.00675593 $0.00714494 $2,038,640.62 $26,891,186
29 Jan 19, 2020 $0.00738405 $0.00817081 $0.00680695 $0.00688130 $1,336,376.12 $25,898,932
30 Jan 18, 2020 $0.00744131 $0.00778218 $0.00727986 $0.00759471 $1,805,426.88 $28,583,978

Chiliz Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $1.25 0.42% -30.32% $212.58 M 170,303,676 $4.43 M MINDOL seven day chart
2 $0.15180277 -2.03% -13.76% $11.19 M 73,699,999 $1.40 M Tael seven day chart
3 $0.00566786 -0.47% -6.38% $2.68 M 473,578,765 $300.35 LikeCoin seven day chart
4 $0.00157856 6.64% -11.34% $824.12 K 522,069,933 $42.20 K Friendz seven day chart
5 $0.02352366 -0.18% 7.27% $341.03 K 14,497,286 $5.72 K OBITS seven day chart
6 $0.00288196 4.16% 2.70% $308.19 K 106,936,231 $2.81 K Maverick Chain seven day chart
7 $0.00016527 0.00% 0.00% $0.00 ? $? BlazerCoin seven day chart


* All Date/Time are in UTC time.