Chiliz (CHZ) Price in USD with Live Chart & Market Cap


Chiliz

Chiliz (CHZ)

0.01206400 USD (0.54%)
0.00000126 BTC
Rank
103
1H
-0.13%
24H
0.54%
7D
2.58%

Market Cap

$56,540,500 USD

Volume (24h)

$5,052,590 USD

Circulating Supply

4,686,700,000 CHZ

Max Supply

--

Chiliz Latest News

Chiliz Widget Tool Addon

Customize this widget
Copy Code

About Chiliz (CHZ)


CHZ to USD Calculator
CHZ
USD

Chiliz Stock Price Chart

No team data found

Chiliz Code Progress

No github data found


ChilizChiliz (CHZ) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jul 07, 2020 $0.01196034 $0.01225439 $0.01178274 $0.01206401 $5,142,352.50 $56,540,432
2 Jul 06, 2020 $0.01160973 $0.01195939 $0.01158174 $0.01190991 $4,002,159 $55,818,316
3 Jul 05, 2020 $0.01157068 $0.01183556 $0.01144673 $0.01154391 $5,276,301.50 $54,102,972
4 Jul 04, 2020 $0.01126858 $0.01169056 $0.01122417 $0.01164327 $4,742,015 $54,568,636
5 Jul 03, 2020 $0.01150295 $0.01155068 $0.01115086 $0.01131518 $5,144,329.50 $53,031,008
6 Jul 02, 2020 $0.01191016 $0.01195926 $0.01138889 $0.01159118 $5,177,047.50 $54,324,512
7 Jul 01, 2020 $0.01172832 $0.01191362 $0.01160718 $0.01189451 $6,023,770.50 $54,323,860
8 Jun 30, 2020 $0.01205450 $0.01213575 $0.01168361 $0.01169997 $4,430,833.50 $53,435,388
9 Jun 29, 2020 $0.01180184 $0.01201705 $0.01162846 $0.01200021 $5,059,693.50 $54,806,616
10 Jun 28, 2020 $0.01167706 $0.01187903 $0.01135618 $0.01167952 $5,934,161.50 $53,342,000
11 Jun 27, 2020 $0.01231084 $0.01259847 $0.01170308 $0.01178481 $5,837,210 $53,822,876
12 Jun 26, 2020 $0.01272121 $0.01273781 $0.01205901 $0.01239298 $7,164,040 $56,600,440
13 Jun 25, 2020 $0.01307978 $0.01318834 $0.01265270 $0.01276102 $6,229,754.50 $58,281,364
14 Jun 24, 2020 $0.01405312 $0.01409650 $0.01286780 $0.01306619 $16,308,164 $59,675,108
15 Jun 23, 2020 $0.01394293 $0.01414907 $0.01379714 $0.01397502 $7,826,830.50 $63,825,836
16 Jun 22, 2020 $0.01406289 $0.01529004 $0.01368019 $0.01387254 $29,031,042 $63,357,820
17 Jun 21, 2020 $0.01331296 $0.01420994 $0.01331296 $0.01410902 $6,606,213 $64,437,836
18 Jun 20, 2020 $0.01365552 $0.01386307 $0.01320021 $0.01327997 $8,618,807 $60,651,460
19 Jun 19, 2020 $0.01438761 $0.01441700 $0.01362581 $0.01388653 $9,764,891 $63,421,712
20 Jun 18, 2020 $0.01316983 $0.01448367 $0.01301523 $0.01421829 $15,438,653 $64,936,908
21 Jun 17, 2020 $0.01293540 $0.01326506 $0.01256454 $0.01316247 $10,397,578 $60,114,836
22 Jun 16, 2020 $0.01194647 $0.01305239 $0.01189160 $0.01296906 $15,435,117 $59,231,492
23 Jun 15, 2020 $0.01169469 $0.01215048 $0.01115718 $0.01195876 $6,882,046 $54,617,328
24 Jun 14, 2020 $0.01232019 $0.01233727 $0.01171863 $0.01178482 $4,698,002 $53,822,916
25 Jun 13, 2020 $0.01198211 $0.01223589 $0.01185095 $0.01222985 $4,847,308 $55,855,424
26 Jun 12, 2020 $0.01135383 $0.01201731 $0.01131233 $0.01191928 $5,689,141.50 $54,437,004
27 Jun 11, 2020 $0.01241829 $0.01265639 $0.01112313 $0.01155120 $7,623,268.50 $52,755,928
28 Jun 10, 2020 $0.01258811 $0.01266559 $0.01228888 $0.01245918 $5,066,948.50 $56,902,816
29 Jun 09, 2020 $0.01220226 $0.01274171 $0.01212109 $0.01260219 $7,139,201 $57,555,928
30 Jun 08, 2020 $0.01218798 $0.01230993 $0.01207923 $0.01215174 $3,889,335.75 $55,498,684

Chiliz Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.00161525 -0.03% -14.48% $3.90 M 2,411,812,955 $109.66 K Sentivate seven day chart
2 $0.00027840 -0.13% 0.90% $747.32 K 2,684,354,113 $885.14 Bitsdaq seven day chart
3 $0.00036819 0.06% 2.26% $485.53 K 1,318,710,145 $8.62 K ZPER seven day chart
4 $0.00152970 0.00% 0.00% $63.31 K 41,387,232 $? LOCIcoin seven day chart
5 $0.28627538 -2.13% 4.09% $0.00 ? $338.88 K Gosama seven day chart
6 $0.00030376 0.66% 9.91% $0.00 ? $48.09 K UniDollar seven day chart
7 $0.00028972 -3.88% 11.86% $0.00 ? $3.36 K Wallet Plus X seven day chart


* All Date/Time are in UTC time.