Market Cap: $1,861,570,524,849.49
24h Vol: $133,585,645,361.07
BTC Dominance: 42.523606810894%
Cryptocurrencies: 6,762
Markets: 48,030
Eth Gas: 137 Gwei

Send Feedback
Chord Protocol

Chord Protocol (CHORD)

$0.0143964000 USD (-4.66%)
0.00000493 BTC

Low (24h)

High (24h)

$0.0138944555

$0.0151495412

Rank
5452
1H
-1.43%
24H
-4.66%
7D
-17.04%

Market Cap

--

Volume (24h)

$20.95 USD

Circulating Supply

--

Max Supply

--

Chord Protocol Latest News

Chord Protocol Stock Price Chart

No team data found

Chord Protocol (CHORD) Price in USD with Live Chart & Market Cap

Fully Diluted Market Cap

-

Market Cap / TVL Ratio

-

Total Value Locked (TVL)

-

Volume / Market Cap

-

1 CHORD = $0.0143964000 USD
Chord ProtocolCHORD
1 USD = 0.0143964 CHORD


Chord ProtocolChord Protocol (CHORD) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Sep 22, 2021 $0.0139314355 $0.0141226798 $0.0138944555 $0.0138944555 $166.86 $0
2 Sep 21, 2021 $0.0147083281 $0.0151495412 $0.0139236068 $0.0140676294 $168.94 $0
3 Sep 20, 2021 $0.0165682863 $0.0165720768 $0.0146209691 $0.0148639260 $191.34 $0
4 Sep 19, 2021 $0.0166310612 $0.0169622302 $0.0163295269 $0.0164617691 $45.79 $0
5 Sep 18, 2021 $0.0163411386 $0.0168984327 $0.0161751751 $0.0165557470 $367.25 $0
6 Sep 17, 2021 $0.0173376538 $0.0174876433 $0.0162225403 $0.0163907222 $447.46 $0
7 Sep 16, 2021 $0.0175511278 $0.0176544022 $0.0170616657 $0.0172859058 $138.02 $0
8 Sep 15, 2021 $0.0169108268 $0.0177405421 $0.0167894177 $0.0175341554 $282.73 $0
9 Sep 14, 2021 $0.0164305083 $0.0168004148 $0.0163131226 $0.0167859700 $2,185.82 $0
10 Sep 13, 2021 $0.0176200233 $0.0176634248 $0.0163652431 $0.0163921248 $1,962.65 $0
11 Sep 12, 2021 $0.0168755297 $0.0176948532 $0.0166718177 $0.0174670927 $99.37 $0
12 Sep 11, 2021 $0.0169491544 $0.0174918827 $0.0169399884 $0.0169679299 $74.33 $0
13 Sep 10, 2021 $0.0178084169 $0.0184853002 $0.0167615935 $0.0168340951 $915.61 $0
14 Sep 09, 2021 $0.0178244729 $0.0182449427 $0.0169833601 $0.0178280789 $1,237.77 $0
15 Sep 08, 2021 $0.0178861767 $0.0181740038 $0.0165004507 $0.0181472600 $561.04 $0
16 Sep 07, 2021 $0.0216008648 $0.0218766481 $0.0174594838 $0.0179173145 $332.09 $0
17 Sep 06, 2021 $0.0219561346 $0.0220988672 $0.0214775838 $0.0217090901 $376.12 $0
18 Sep 05, 2021 $0.0219094716 $0.0219618604 $0.0215281043 $0.0219223611 $658.62 $0
19 Sep 04, 2021 $0.0214223042 $0.0222161841 $0.0213967320 $0.0219972804 $705.37 $0
20 Sep 03, 2021 $0.0214487761 $0.0219605174 $0.0210093837 $0.0213433784 $11,346.44 $0
21 Sep 02, 2021 $0.0255800914 $0.0262499359 $0.0219992660 $0.0223063733 $11,431.17 $0
22 Sep 01, 2021 $0.0243666340 $0.0255000144 $0.0238417592 $0.0252869558 $1,321.64 $0
23 Aug 31, 2021 $0.0244873762 $0.0248371903 $0.0239793044 $0.0240836088 $2,033.84 $0
24 Aug 30, 2021 $0.0259752404 $0.0259752404 $0.0248584021 $0.0250901170 $1,336.97 $0
25 Aug 29, 2021 $0.0258526616 $0.0262458026 $0.0255114958 $0.0260595009 $641.06 $0
26 Aug 28, 2021 $0.0265392382 $0.0267738402 $0.0256928485 $0.0258268379 $1,714.37 $0
27 Aug 27, 2021 $0.0270410236 $0.0276331231 $0.0262103043 $0.0266277175 $3,481.52 $0
28 Aug 26, 2021 $0.0284370780 $0.0290892310 $0.0268350001 $0.0272917822 $2,912.62 $0
29 Aug 25, 2021 $0.0272653159 $0.0290948115 $0.0272030290 $0.0282184798 $1,023.58 $0
30 Aug 24, 2021 $0.0292211305 $0.0293691326 $0.0269646551 $0.0276019052 $7,451.09 $0

Chord Protocol Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.1547226323 -0.17% -0.11% $4.37 M 28,245,600 $1.82 M bitCNY seven day chart
2
2 $0.0004205189 -0.59% -3.39% $7.39 K 17,571,745 $? PAXEX seven day chart
3
3 $0.9738234535 4.98% 0% $0.00 ? $94.62 K Voltage seven day chart
4
4 $0.0002040692 -0.49% 29.95% $0.00 ? $33.70 K Moon Stop seven day chart
5
5 $0.0211053854 -0.51% -5.03% $0.00 ? $84.40 UnitedCrowd seven day chart
6
6 $0.0021024879 -0.61% -3.57% $0.00 ? $8.75 Flash seven day chart
7
7 $0.0161674804 -1.77% -0.49% $0.00 ? $? PicaArtMoney seven day chart