Market Cap: $2,214,700,196,843.10
24h Vol: $234,701,492,689.70
BTC Dominance: 53.170566872728%
Cryptocurrencies: 4,698
Markets: 38,268
Eth Gas: 137 Gwei

Cipher

Cipher (CPR)

$0.00146126 USD (-42.37%)
0.00000060 BTC

Low (24h)

High (24h)

$0.00016088

$0.00146126

Rank
2214
1H
-30.79%
24H
-42.37%
7D
20.15%

Market Cap

$87,709.80 USD

Volume (24h)

$115,722 USD

Circulating Supply

60,023,400 CPR

Max Supply

--

Cipher Latest News

Cipher Stock Price Chart

No team data found

Cipher (CPR) Price in USD with Live Chart & Market Cap

Fully Diluted Market Cap

-

Market Cap / TVL Ratio

-

Total Value Locked (TVL)

-

Volume / Market Cap

-

1 CPR = $0.00146126 USD
CipherCPR
1 USD = 0.00146126 CPR


CipherCipher (CPR) Today Historical Price Data

# Time Price (USD) Market cap Volume Market Cap
1 00:59:02 $0.00146474 $87,918.77 $115,855.84 $87,918.77
2 00:53:03 $0.00116327 $69,823.19 $115,783.86 $69,823.19
3 00:47:02 $0.00125263 $75,187.41 $115,094.55 $75,187.41
4 00:41:03 $0.00125840 $75,533.21 $115,651.08 $75,533.21
5 00:35:02 $0.00099151 $59,513.52 $116,957.08 $59,513.52
6 00:29:03 $0.00110955 $66,598.90 $117,269.39 $66,598.90
7 00:23:02 $0.00110996 $66,623.73 $116,757.09 $66,623.73
8 00:17:03 $0.00152327 $91,431.88 $116,303.11 $91,431.88
9 00:11:02 $0.00177894 $106,778.09 $116,789.81 $106,778.09
10 00:05:03 $0.00150296 $90,212.56 $116,695.91 $90,212.56

Cipher Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.21128624 2.01% -1.34% $18.43 M 87,214,657 $5.30 M IoT Chain seven day chart
2
2 $0.46678524 0.92% 6.40% $13.64 M 29,217,626 $3.70 M FinNexus seven day chart
3
3 $0.01141984 -0.77% -7.07% $8.70 M 761,444,190 $830.29 K Game.com seven day chart
4
4 $0.23210524 -0.21% -0.75% $2.29 M 9,881,836 $48.52 K Zero seven day chart
5
5 $0.00472349 0.03% -26.38% $112.70 K 23,858,907 $25.61 STRAKS seven day chart
6
6 $0.00515754 14.61% 0.80% $0.00 ? $113.41 K Kevacoin seven day chart
7
7 $0.00001889 -39.98% -25.64% $0.00 ? $86.35 CMITCOIN seven day chart