Market Cap: $1,865,113,743,353.91
24h Vol: $96,383,791,393.86
BTC Dominance: 42.484260615459%
Cryptocurrencies: 6,871
Markets: 47,980
Eth Gas: 137 Gwei

Send Feedback
CitiOs

CitiOs (R2R)

$0.0004209960 USD (-4.52%)
0.00000014 BTC

Low (24h)

High (24h)

$0.0004209960

$0.0004429285

Rank
5501
1H
-0.97%
24H
-4.52%
7D
-1.63%

Market Cap

--

Volume (24h)

$7.58 USD

Circulating Supply

--

Max Supply

--

CitiOs Latest News

CitiOs Stock Price Chart

No team data found

CitiOs (R2R) Price in USD with Live Chart & Market Cap

Fully Diluted Market Cap

-

Market Cap / TVL Ratio

-

Total Value Locked (TVL)

-

Volume / Market Cap

-

1 R2R = $0.0004209960 USD
CitiOsR2R
1 USD = 0.000420996 R2R


CitiOsCitiOs (R2R) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Sep 28, 2021 $0.0004220090 $0.0004277515 $0.0004209962 $0.0004209962 $7.58 $0
2 Sep 27, 2021 $0.0004323419 $0.0004429285 $0.0004270184 $0.0004314786 $7.76 $0
3 Sep 26, 2021 $0.0004270173 $0.0004389958 $0.0004084846 $0.0004338072 $7.8 $0
4 Sep 25, 2021 $0.0004284900 $0.0004299626 $0.0004184146 $0.0004277990 $7.67 $0
5 Sep 24, 2021 $0.0004489957 $0.0004501968 $0.0004107012 $0.0004303077 $7.41 $0
6 Sep 23, 2021 $0.0004356030 $0.0004494218 $0.0004318372 $0.0004494218 $8.09 $0
7 Sep 22, 2021 $0.0004064622 $0.0004391427 $0.0004064622 $0.0004351802 $7.83 $0
8 Sep 21, 2021 $0.0004297466 $0.0004352898 $0.0004020614 $0.0004079219 $7.34 $0
9 Sep 20, 2021 $0.0004732820 $0.0004732820 $0.0004293243 $0.0004308692 $7.76 $0
10 Sep 19, 2021 $0.0004826886 $0.0004826886 $0.0004701948 $0.0004701948 $8.46 $0
11 Sep 18, 2021 $0.0004733390 $0.0004879178 $0.0004711256 $0.0004791654 $8.62 $0
12 Sep 17, 2021 $0.0004777137 $0.0004815544 $0.0004686054 $0.0004709255 $8.48 $0
13 Sep 16, 2021 $0.0004815174 $0.0004843282 $0.0004715193 $0.0004766392 $8.58 $0
14 Sep 15, 2021 $0.0004709800 $0.0004836520 $0.0004677333 $0.0004821355 $8.68 $0
15 Sep 14, 2021 $0.0004497619 $0.0004718736 $0.0004488970 $0.0004718736 $8.49 $0
16 Sep 13, 2021 $0.0004601934 $0.0004634324 $0.0004368409 $0.0004507996 $8.11 $0
17 Sep 12, 2021 $0.0004521208 $0.0004617268 $0.0004482910 $0.0004559232 $8.21 $0
18 Sep 11, 2021 $0.0004486984 $0.0004593989 $0.0004486984 $0.0004513165 $8.12 $0
19 Sep 10, 2021 $0.0004644831 $0.0004700969 $0.0004447747 $0.0004447760 $8.01 $0
20 Sep 09, 2021 $0.0004605208 $0.0004722024 $0.0004420871 $0.0004643704 $8.36 $0
21 Sep 08, 2021 $0.0004698714 $0.0004733406 $0.0004456140 $0.0004666033 $8.4 $0
22 Sep 07, 2021 $0.0005266048 $0.0005285376 $0.0004494557 $0.0004682151 $8.43 $0
23 Sep 06, 2021 $0.0005176900 $0.0005263183 $0.0005113657 $0.0005251159 $9.45 $0
24 Sep 05, 2021 $0.0004992119 $0.0005184726 $0.0004954867 $0.0005184726 $9.33 $0
25 Sep 04, 2021 $0.0004991969 $0.0005053151 $0.0004954878 $0.0004993157 $8.99 $0
26 Sep 03, 2021 $0.0004931761 $0.0005093594 $0.0004844750 $0.0004973871 $8.95 $0
27 Sep 02, 2021 $0.0004888441 $0.0005032968 $0.0004870703 $0.0004975129 $8.96 $0
28 Sep 01, 2021 $0.0004720604 $0.0004890264 $0.0004659909 $0.0004842206 $8.72 $0
29 Aug 31, 2021 $0.0004697577 $0.0004809499 $0.0004677885 $0.0004707877 $8.47 $0
30 Aug 30, 2021 $0.0004894726 $0.0004894726 $0.0004765926 $0.0004765926 $8.58 $0

CitiOs Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.0951432883 -1.84% -7.39% $46.98 M 493,733,498 $1.30 M Maro seven day chart
2
2 $0.3952219664 -1.48% -6.94% $0.00 ? $174.23 K GameNFT seven day chart
3
3 $2,446.17 -1.12% -6.64% $0.00 ? $32.78 K Cream ETH 2 seven day chart
4
4 $0.0525469244 -1.12% -11.56% $0.00 ? $17.45 K Cryptochrome seven day chart
5
5 $0.8567272361 -15.22% -7.83% $0.00 ? $22.27 Bitcoffeen seven day chart
6
6 $0.0011377671 -1.05% -6.71% $0.00 ? $0.25 LNAsolution Coin seven day chart
7
7 $0.0000026094 -0.37% -71.43% $0.00 ? $0.00 InflationCoin seven day chart