Clams
Clams (CLAM)
17.79 USD (0.43%)
0.00227962 BTC
Rank
91
1H
0.28%
24H
0.43%
7D
9.38%
Market Cap
$64,109,400 USD
Volume (24h)
$1,642,010 USD
Circulating Supply
3,603,660 CLAM
Max Supply
--

Clams Latest News

Clams Widget Tool Addon

Customize this widget
Copy All

About Clams (CLAM)

Clams are a type of computerized esteem, or money, that is exchanged, made, and confirmed by the aggregate exertion of the PCs running the CLAMs programming. Like Bitcoin, the first innovation over which CLAMs was made, this system pursues a thorough convention to guarantee that accord and check are kept up.

CLAM to USD Calculator
CLAM
USD

Clams Live Price Chart

No team data found

Clams Code Progress

No github data found

ClamsClams (CLAM) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 May 22, 2019 $17.61 $17.98 $17.08 $17.18 $1,558,513 $63,502,700
2 May 21, 2019 $17.08 $17.97 $16.43 $17.66 $171,943 $61,466,952
3 May 20, 2019 $17.29 $17.29 $16.3 $17.02 $70,188.57 $61,610,268
4 May 19, 2019 $15.92 $17.59 $15.92 $17.49 $149,162 $57,350,952
5 May 18, 2019 $15.57 $16.25 $15.24 $15.8 $118,159.53 $55,733,020
6 May 17, 2019 $16.45 $16.55 $14.62 $15.29 $942,404.19 $59,274,884
7 May 16, 2019 $17.03 $17.43 $15.7 $16.42 $1,321,441.62 $61,826,680
8 May 15, 2019 $15.88 $17.12 $15.72 $17.02 $397,890.81 $57,798,608
9 May 14, 2019 $15.57 $16.26 $15.17 $15.67 $317,951.62 $56,313,464
10 May 13, 2019 $13.48 $16.36 $13.33 $15.7 $192,650.95 $47,939,024
11 May 12, 2019 $13.78 $14.41 $13.17 $13.39 $574,741.69 $49,447,816
12 May 11, 2019 $12.21 $14.19 $12.14 $14.08 $203,598.77 $43,962,908
13 May 10, 2019 $11.3 $12.78 $11.15 $12.32 $169,683.86 $40,058,664
14 May 09, 2019 $11.37 $11.68 $11.02 $11.29 $533,868.12 $40,979,332
15 May 08, 2019 $10.34 $12.1 $10.34 $11.31 $240,334.30 $37,216,476
16 May 07, 2019 $10.33 $10.78 $10.22 $10.66 $173,504.73 $37,245,828
17 May 06, 2019 $10.34 $10.82 $9.99 $10.33 $45,840.54 $36,996,272
18 May 05, 2019 $10.45 $10.71 $10.23 $10.36 $134,167.09 $37,574,508
19 May 04, 2019 $10.27 $10.69 $9.89 $10.64 $116,119.15 $36,871,108
20 May 03, 2019 $9.7 $10.51 $9.62 $10.27 $192,215.89 $34,642,584
21 May 02, 2019 $9.72 $10.16 $9.28 $9.73 $41,847.12 $33,862,940
22 May 01, 2019 $9.65 $9.94 $9.04 $9.71 $136,053.03 $34,686,104
23 Apr 30, 2019 $9.5 $9.85 $8.63 $9.66 $82,725.82 $33,937,860
24 Apr 29, 2019 $8.21 $9.68 $8.19 $9.5 $20,706.99 $29,246,246
25 Apr 28, 2019 $8.39 $8.47 $8.17 $8.23 $121,837.41 $29,546,934
26 Apr 27, 2019 $8.42 $8.5 $8.23 $8.43 $9,673.33 $30,112,028
27 Apr 26, 2019 $8.2 $8.48 $8.16 $8.38 $18,690.22 $29,078,148
28 Apr 25, 2019 $8.66 $8.97 $8.1 $8.21 $115,491.05 $30,399,258
29 Apr 24, 2019 $8.63 $9.01 $8.34 $8.63 $221,342.31 $30,632,674
30 Apr 23, 2019 $8.59 $8.94 $8.57 $8.79 $59,224.18 $30,638,006

Clams Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.15629725 -0.30% -1.65% $859.02 K 5,496,066 $34.87 K MinexCoin seven day chart
2 $0.13424409 -9.25% -1.46% $393.50 K 2,931,224 $830.63 EDRCoin seven day chart
3 $0.01092586 -0.61% -72.48% $1.29 M 118,090,511 $144.21 Leverj seven day chart
4 $0.00023387 48.98% 45.35% $23.02 K 98,414,515 $0.14 Digital Money Bits seven day chart
5 $0.00120187 -0.00% 0.00% $16.42 K 13,663,121 $? Eryllium seven day chart
6 $0.01340882 1.24% 4.13% $0.00 ? $186.48 K T.OS seven day chart
7 $0.00070680 -0.69% 0.26% $0.00 ? $62.58 K Master Contract Token seven day chart

* All Date/Time are in UTC time.