Clipper Coin
Clipper Coin (CCCX)
0.03116580 USD (1.92%)
0.00000326 BTC
Rank
207
1H
0%
24H
1.92%
7D
0.76%

Market Cap

$117,825,000 USD

Volume (24h)

$29,616.30 USD

Circulating Supply

3,780,570,000 CCCX

Max Supply

--

Clipper Coin Latest News

Clipper Coin Widget Tool Addon

Customize this widget
Copy Code

About Clipper Coin (CCCX)

Clipper Coin Capital (CCCX) is a money related biological community that gives proficient budgetary administrations to crypto showcase players through ClipperX Rating, ClipperX Capital, and ClipperX Investment Bank. Scissors Coin Capital gives proficient budgetary administrations to the crypto showcase through: ClipperX Rating is a rating framework that helps crypto financial specialists recognize high-and low-quality crypto resources. It consolidates productive AI robots with an inhouse group of specialists to give auspicious and compelling assessment of cryptos and ICO ventures. ClipperX Capital is a crypto representative vendor that furnishes financial specialists with speculation explore, showcase making, and resource the executives administrations. It consolidates conventional money related item exchanges and crypto exchanging while at the same time giving venture inquire about, advertise making, and resource the executives administrations. ClipperX Investment Bank is a crypto venture bank that gives conventional speculation banking administrations to the ICO showcase, adjusting token financial specialists, venture groups, and the general ICO advertise.


CCCX to USD Calculator
CCCX
USD

Clipper Coin Stock Price Chart

No team data found

Clipper Coin Code Progress

No github data found


Clipper CoinClipper Coin (CCCX) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Sep 14, 2019 $0.03066087 $0.03169606 $0.03050690 $0.03156750 $29,785.98 $119,343,160
2 Sep 13, 2019 $0.02919699 $0.03069619 $0.02893730 $0.03058248 $34,968.84 $115,619,248
3 Sep 12, 2019 $0.02942255 $0.02984544 $0.02704209 $0.02979809 $30,657.11 $112,653,816
4 Sep 11, 2019 $0.02964820 $0.02993610 $0.02749673 $0.02948471 $31,678.20 $111,469,048
5 Sep 10, 2019 $0.03083325 $0.03126132 $0.02679588 $0.02951215 $45,924.80 $111,572,792
6 Sep 09, 2019 $0.03089429 $0.03101106 $0.02860810 $0.03101106 $37,526.80 $117,239,520
7 Sep 08, 2019 $0.03181299 $0.03244415 $0.02705513 $0.03084998 $36,915.58 $116,630,552
8 Sep 07, 2019 $0.03005106 $0.03229888 $0.02546392 $0.03177764 $56,763.19 $121,464,776
9 Sep 06, 2019 $0.03145664 $0.03172049 $0.02691627 $0.03001712 $29,443.68 $113,293,632
10 Sep 05, 2019 $0.02495600 $0.03201249 $0.02382647 $0.03161490 $50,344.23 $118,683,400
11 Sep 04, 2019 $0.02495667 $0.02606127 $0.02385032 $0.02501634 $49,323.13 $96,327,512
12 Sep 03, 2019 $0.02674067 $0.02856510 $0.02400377 $0.02512471 $86,783.41 $100,957,128
13 Sep 02, 2019 $0.02345546 $0.02838350 $0.02292958 $0.02650627 $57,356.61 $88,466,432
14 Sep 01, 2019 $0.02269970 $0.02909261 $0.02070324 $0.02319554 $38,679.11 $78,270,072
15 Aug 31, 2019 $0.02364486 $0.02623241 $0.01911762 $0.02357833 $31,098.05 $89,271,336
16 Aug 30, 2019 $0.02061372 $0.02409880 $0.01805127 $0.02364265 $31,128.58 $77,089,776
17 Aug 29, 2019 $0.02107508 $0.02219960 $0.01766675 $0.02060694 $30,586.82 $79,577,920
18 Aug 28, 2019 $0.02101384 $0.02422024 $0.01902263 $0.02111793 $34,846.32 $78,714,104
19 Aug 27, 2019 $0.02087553 $0.02561341 $0.01694039 $0.02101608 $30,825.26 $79,021,216
20 Aug 26, 2019 $0.02572672 $0.02649868 $0.01822931 $0.02094014 $23,838.70 $99,036,392
21 Aug 25, 2019 $0.02635843 $0.02639603 $0.02371387 $0.02569087 $29,998.46 $99,786,160
22 Aug 24, 2019 $0.02792098 $0.02792098 $0.01951020 $0.02647650 $43,663.68 $105,199,968
23 Aug 23, 2019 $0.02191823 $0.02839954 $0.02062226 $0.02789799 $31,936.41 $82,727,240
24 Aug 22, 2019 $0.02035851 $0.02476920 $0.01579312 $0.02210354 $33,543.18 $77,181,640
25 Aug 21, 2019 $0.01786822 $0.02169250 $0.01581172 $0.02013332 $18,107.16 $67,456,752
26 Aug 20, 2019 $0.01759922 $0.01798368 $0.01599321 $0.01790326 $19,226.08 $66,200,012
27 Aug 19, 2019 $0.01838037 $0.01847916 $0.01580761 $0.01764213 $20,527.61 $69,036,832
28 Aug 18, 2019 $0.01765772 $0.01853156 $0.01499179 $0.01834308 $19,483.67 $66,713,348
29 Aug 17, 2019 $0.01701796 $0.01770498 $0.01543852 $0.01764329 $17,069.40 $63,862,472
30 Aug 16, 2019 $0.01771893 $0.01802568 $0.01531798 $0.01704029 $33,387.48 $66,763,944

Clipper Coin Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.09141274 -0.11% -1.11% $24.42 M 267,095,682 $882.38 K LINA seven day chart
2 $0.00923353 -0.75% -0.21% $3.69 M 400,001,020 $203.46 K Akropolis seven day chart
3 $0.00042072 1.27% 9.33% $1.42 M 3,386,249,999 $570.79 K GAMB seven day chart
4 $0.08556186 -0.21% -19.02% $474.68 K 5,547,798 $31.49 K PlatonCoin seven day chart
5 $0.00000359 -0.77% 11.36% $47.40 K 13,194,987,677 $27.35 K QUINADS seven day chart
6 $0.00061987 -0.16% 100.04% $2.72 K 4,394,874 $52.49 AnarchistsPrime seven day chart
7 $0.00027387 -4.79% -10.24% $0.00 ? $280.43 K InsurChain seven day chart


* All Date/Time are in UTC time.