Clipper Coin
Clipper Coin (CCCX)
0.01632300 USD (-5.86%)
0.00000167 BTC
Rank
93
1H
-2.53%
24H
-5.86%
7D
-20.08%

Market Cap

$61,628,800 USD

Volume (24h)

$29,632.10 USD

Circulating Supply

3,775,570,000 CCCX

Max Supply

--

Clipper Coin Latest News

Clipper Coin Widget Tool Addon

Customize this widget
Copy Code

About Clipper Coin (CCCX)

Clipper Coin Capital (CCCX) is a money related biological community that gives proficient budgetary administrations to crypto showcase players through ClipperX Rating, ClipperX Capital, and ClipperX Investment Bank. Scissors Coin Capital gives proficient budgetary administrations to the crypto showcase through: ClipperX Rating is a rating framework that helps crypto financial specialists recognize high-and low-quality crypto resources. It consolidates productive AI robots with an inhouse group of specialists to give auspicious and compelling assessment of cryptos and ICO ventures. ClipperX Capital is a crypto representative vendor that furnishes financial specialists with speculation explore, showcase making, and resource the executives administrations. It consolidates conventional money related item exchanges and crypto exchanging while at the same time giving venture inquire about, advertise making, and resource the executives administrations. ClipperX Investment Bank is a crypto venture bank that gives conventional speculation banking administrations to the ICO showcase, adjusting token financial specialists, venture groups, and the general ICO advertise.


CCCX to USD Calculator
CCCX
USD

Clipper Coin Live Price Chart

No team data found

Clipper Coin Code Progress

No github data found


Clipper CoinClipper Coin (CCCX) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jul 23, 2019 $0.01866989 $0.01874231 $0.01661667 $0.01725532 $35,858.25 $70,618,912
2 Jul 22, 2019 $0.01825300 $0.01915100 $0.01751984 $0.01780788 $71,767.55 $69,241,600
3 Jul 21, 2019 $0.01899204 $0.01950866 $0.01785730 $0.01923199 $50,392.33 $71,867,728
4 Jul 20, 2019 $0.01969388 $0.02007008 $0.01772934 $0.01927180 $31,479.60 $74,591,808
5 Jul 19, 2019 $0.01968347 $0.02007844 $0.01867913 $0.01967776 $60,319.19 $73,126,984
6 Jul 18, 2019 $0.01923668 $0.02086190 $0.01827165 $0.01985293 $59,144.00 $72,790,144
7 Jul 17, 2019 $0.02133169 $0.02159631 $0.01753757 $0.01932081 $52,733.40 $81,329,536
8 Jul 16, 2019 $0.01885112 $0.02218078 $0.01738345 $0.02129151 $40,532.20 $71,572,800
9 Jul 15, 2019 $0.01896734 $0.01983856 $0.01799272 $0.01896157 $31,353.86 $70,527,424
10 Jul 14, 2019 $0.01931289 $0.01931289 $0.01786169 $0.01890835 $40,775.28 $72,770,240
11 Jul 13, 2019 $0.01925856 $0.01983458 $0.01796572 $0.01908877 $49,197.02 $72,678,880
12 Jul 12, 2019 $0.01844660 $0.02025959 $0.01774240 $0.01920497 $65,879.51 $69,365,680
13 Jul 11, 2019 $0.01811176 $0.02027354 $0.01672779 $0.01861060 $74,480.38 $68,016,856
14 Jul 10, 2019 $0.01850329 $0.01983109 $0.01648218 $0.01785242 $74,536.44 $70,775,288
15 Jul 09, 2019 $0.01914766 $0.02047175 $0.01795440 $0.01795440 $68,662 $73,269,456
16 Jul 08, 2019 $0.01929070 $0.02087503 $0.01697256 $0.02087261 $62,389.50 $72,301,440
17 Jul 07, 2019 $0.01928165 $0.02032561 $0.01792164 $0.01883212 $51,715.23 $73,166,088
18 Jul 06, 2019 $0.01846457 $0.02022519 $0.01751258 $0.01908031 $61,022.63 $71,772,672
19 Jul 05, 2019 $0.01627241 $0.02020534 $0.01536178 $0.01989124 $55,894.33 $62,254,336
20 Jul 04, 2019 $0.01749937 $0.01824176 $0.01510151 $0.01727410 $48,512.16 $65,867,348
21 Jul 03, 2019 $0.01657086 $0.01778202 $0.01414246 $0.01739291 $43,420.34 $63,295,840
22 Jul 02, 2019 $0.01739798 $0.01743221 $0.01566722 $0.01605637 $42,334.51 $65,598,552
23 Jul 01, 2019 $0.01645535 $0.01776108 $0.01600422 $0.01740706 $43,378.70 $61,619,656
24 Jun 30, 2019 $0.01800629 $0.01822171 $0.01644380 $0.01731935 $56,304.15 $68,320,896
25 Jun 29, 2019 $0.01807648 $0.01807705 $0.01381416 $0.01766999 $60,567.10 $68,157,184
26 Jun 28, 2019 $0.01504192 $0.01819564 $0.01327278 $0.01808316 $50,120.06 $57,213,112
27 Jun 27, 2019 $0.01633150 $0.01937666 $0.01437805 $0.01515210 $92,841.45 $61,243,712
28 Jun 26, 2019 $0.01700512 $0.01990031 $0.01506199 $0.01779388 $35,915.23 $64,213,504
29 Jun 25, 2019 $0.01711946 $0.01719115 $0.01493536 $0.01690259 $69,169.95 $64,665,488
30 Jun 24, 2019 $0.01669834 $0.01744032 $0.01460816 $0.01704190 $18,220.24 $62,281,492

Clipper Coin Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.01975748 0.21% -5.56% $9.51 M 481,425,335 $284.35 K TokenClub seven day chart
2 $0.00246127 0.46% -2.19% $7.88 M 3,200,000,000 $336.28 K DeepBrain Chain seven day chart
3 $0.00054052 2.88% 5.04% $2.89 M 5,353,626,190 $174.76 K LoyalCoin seven day chart
4 $0.00002504 0.86% -0.45% $13.43 K 536,244,133 $21.84 K Bionic seven day chart
5 $0.02392999 0.50% -2.90% $48.71 K 2,035,509 $23.93 Mocrow seven day chart
6 $0.00363209 0.28% 1.19% $0.00 ? $1.84 M FairGame seven day chart
7 $8.67 1.90% 2.14% $0.00 ? $961.51 K Baer Chain seven day chart


* All Date/Time are in UTC time.