Clipper Coin (CCC) Price in USD with Live Chart & Market Cap


Clipper Coin

Clipper Coin (CCC)

0.00080972 USD (1.24%)
0.00000008 BTC
Rank
704
1H
10.48%
24H
1.24%
7D
3.42%

Market Cap

$2,399,410 USD

Volume (24h)

$5,136.09 USD

Circulating Supply

2,963,270,000 CCC

Max Supply

5,000,000,000 CCC

Clipper Coin Latest News

Clipper Coin Widget Tool Addon

Customize this widget
Copy Code

About Clipper Coin (CCC)

Clipper Coin Capital (CCCX) is a money related biological community that gives proficient budgetary administrations to crypto showcase players through ClipperX Rating, ClipperX Capital, and ClipperX Investment Bank. Scissors Coin Capital gives proficient budgetary administrations to the crypto showcase through: ClipperX Rating is a rating framework that helps crypto financial specialists recognize high-and low-quality crypto resources. It consolidates productive AI robots with an inhouse group of specialists to give auspicious and compelling assessment of cryptos and ICO ventures. ClipperX Capital is a crypto representative vendor that furnishes financial specialists with speculation explore, showcase making, and resource the executives administrations. It consolidates conventional money related item exchanges and crypto exchanging while at the same time giving venture inquire about, advertise making, and resource the executives administrations. ClipperX Investment Bank is a crypto venture bank that gives conventional speculation banking administrations to the ICO showcase, adjusting token financial specialists, venture groups, and the general ICO advertise.


CCC to USD Calculator
CCC
USD

Clipper Coin Stock Price Chart

No team data found

Clipper Coin Code Progress

No github data found


Clipper CoinClipper Coin (CCC) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jun 05, 2020 $0.00080166 $0.00098120 $0.00061127 $0.00069183 $4,568.07 $2,050,072.62
2 Jun 04, 2020 $0.00078901 $0.00080986 $0.00072663 $0.00079993 $63,996.46 $2,370,413.75
3 Jun 03, 2020 $0.00079014 $0.00080580 $0.00067332 $0.00074106 $4,066.43 $2,195,965.25
4 Jun 02, 2020 $0.00080168 $0.00082840 $0.00071771 $0.00074569 $3,423.28 $2,209,668.75
5 Jun 01, 2020 $0.00073295 $0.00081233 $0.00071400 $0.00080457 $3,379.93 $2,384,171.75
6 May 31, 2020 $0.00079037 $0.00082715 $0.00071991 $0.00071991 $1,986.27 $2,133,298.75
7 May 30, 2020 $0.00078541 $0.00083933 $0.00072528 $0.00081399 $2,275.69 $2,412,064
8 May 29, 2020 $0.00072828 $0.00080157 $0.00072598 $0.00077199 $2,690.13 $2,287,602.50
9 May 28, 2020 $0.00093637 $0.00094528 $0.00071155 $0.00079424 $2,744.65 $2,353,534
10 May 27, 2020 $0.00077263 $0.00095279 $0.00069893 $0.00093959 $18,144.27 $2,784,245.50
11 May 26, 2020 $0.00069194 $0.00079106 $0.00067628 $0.00076290 $2,712.57 $2,260,664
12 May 25, 2020 $0.00097416 $0.00097416 $0.00053508 $0.00070630 $3,619.97 $2,092,958.38
13 May 24, 2020 $0.00074814 $0.00101736 $0.00042370 $0.00097118 $8,319,641 $2,877,862
14 May 23, 2020 $0.00072230 $0.00114850 $0.00034295 $0.00059486 $3,874.12 $1,762,740.12
15 May 22, 2020 $0.00040280 $0.00119190 $0.00030351 $0.00079405 $2,941.39 $2,352,972.50
16 May 21, 2020 $0.00075006 $0.00119649 $0.00027856 $0.00037383 $3,317.54 $1,107,770.38
17 May 20, 2020 $0.00059132 $0.00129499 $0.00050377 $0.00079121 $4,424.91 $2,344,558.50
18 May 19, 2020 $0.00102993 $0.00131236 $0.00042503 $0.00059473 $4,487.83 $1,762,335.38
19 May 18, 2020 $0.00139737 $0.00164124 $0.00061853 $0.00092379 $10,329,090 $2,737,430.50
20 May 17, 2020 $0.00144429 $0.00167930 $0.00114021 $0.00145361 $11,599,228 $4,307,452
21 May 16, 2020 $0.00155764 $0.00168166 $0.00114733 $0.00117116 $10,717,593 $3,470,453.75
22 May 15, 2020 $0.00152520 $0.00157451 $0.00134910 $0.00152131 $10,345,580 $4,508,054
23 May 14, 2020 $0.00145957 $0.00161929 $0.00134544 $0.00137716 $10,876,176 $4,080,903.50
24 May 13, 2020 $0.00150546 $0.00157894 $0.00135022 $0.00147155 $11,504,842 $4,360,596.50
25 May 12, 2020 $0.00153025 $0.00163687 $0.00135164 $0.00137926 $11,294,989 $4,087,128.75
26 May 11, 2020 $0.00152039 $0.00164405 $0.00135194 $0.00146595 $10,822,564 $4,344,011
27 May 10, 2020 $0.00161661 $0.00165155 $0.00115148 $0.00146164 $11,589,852 $4,331,238.50
28 May 09, 2020 $0.00161083 $0.00168027 $0.00111756 $0.00149395 $10,757,894 $4,426,966.50
29 May 08, 2020 $0.00152352 $0.00168743 $0.00122333 $0.00154537 $8,474,309 $4,579,354
30 May 07, 2020 $0.00171163 $0.00171163 $0.00158614 $0.00164078 $7,047,216.50 $4,862,078.50

Clipper Coin Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.98215393 11.45% -1.13% $16.13 M 16,426,273 $33.18 K CONTRACOIN seven day chart
2 $0.27743724 -0.02% -2.63% $4.15 M 14,952,163 $20.13 K LockTrip seven day chart
3 $0.00185044 -0.10% -3.44% $1.11 M 601,332,044 $4.02 K Amon seven day chart
4 $0.00079660 0.17% 4.79% $149.36 K 187,500,000 $1.39 K Starbase seven day chart
5 $0.00412859 -0.66% -5.15% $0.00 ? $25.72 K BUMO seven day chart
6 $0.00000483 -33.25% -1.33% $0.00 ? $2.41 QPay seven day chart
7 $0.00000243 0.00% -0.80% $0.00 ? $? ALA seven day chart


* All Date/Time are in UTC time.