ClubCoin Price Chart Live
The ClubCoin price chart on DigitalCoinPrice is designed for users to track real-time market changes. The interactive ClubCoin chart provides instant updates, trading volume, historical price data, market cap, and multiple timeframes to help users anticipate potential price movements.
Low (24h)
$0.00149
$0.00299
CLUB to USD
CLUBClubCoin Price History
Tag
ClubCoin Price Chart Live
The ClubCoin price chart on DigitalCoinPrice is designed for users to track real-time market changes. The interactive ClubCoin chart provides instant updates, trading volume, historical price data, market cap, and multiple timeframes to help users anticipate potential price movements.
| 1h | 24h | 7d | 30d | 60d | 90d |
|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | -40.06% | -62.56% | -82.07% |
ClubCoin (CLUB) Markets
See where ClubCoin is frequently traded on major cryptocurrency exchanges. Track real-time live ClubCoin price, top trading pairs, liquidity depth, 24-hour trading volume, and exchange reliability scores. This data helps traders analyse market activity, identify high-volume exchanges, and track real-time price gaps for smart trading decisions.
ClubCoin Historical Price Data Last 30 Days
| Date | Close | Volume (24h) | Market Cap |
|---|---|---|---|
| 12 Jun 2026 | $0.00149 | $0 | $0 |
| 11 Jun 2026 | $0.00149 | $0 | $0 |
| 10 Jun 2026 | $0.00149 | $0 | $0 |
| 9 Jun 2026 | $0.00149 | $0 | $0 |
| 8 Jun 2026 | $0.00149 | $0 | $0 |
| 7 Jun 2026 | $0.00149 | $0 | $0 |
| 6 Jun 2026 | $0.00149 | $0 | $0 |
Showing 1 - 7 out of 30
- 1
- 2
- 3
- 4
- 5
- ›
Analyze club price history data for the last 30 days with detailed daily closing prices, 24-hour volume, and market cap. This ClubCoin price history overview helps traders and investors identify price volatility, recent market conditions, and understand recent ClubCoin market movements.
ClubCoin News
About ClubCoin
What is the ClubCoin Max Supply?
The maximum supply of the ClubCoin(CLUB) is around 160M.
What is the ClubCoin Stock Symbol or Ticker?
CLUB is a ticker symbol of the ClubCoin.
How Can I Invest in ClubCoin?
There are many options for buying crypto, and ClubCoin can be purchased from many crypto exchanges at any time.Just visit DigitalCoinPrice to get the world's best crypto exchanges list and buy ClubCoin. It's a quick, easy, and secure way to buy ClubCoin(CLUB).
Is ClubCoin a Stablecoin?
No, It is not a stablecoin.
What Was the Lowest Price for ClubCoin?
ClubCoin had an all-time low of $0.000559.
What Was the Highest Price for ClubCoin?
ClubCoin had an all-time high of $7.14.
ClubCoin Price Prediction
The ClubCoin current price is $0.00149. In the last 24 hours, the CLUB price has gone up by 0%. The cryptocurrency market is volatile and never predicts its price movement, and it requires expertise and knowledge, and it is such a problematic take. Let's look at what our experts and market analysts discuss regarding future ClubCoin price prediction.
Portfolio Tracker
Using a crypto portfolio tracker has become more convenient than it was in the past. This tool enables you to keep track of your crypto assets. As an example, you have acquired ClubCoin at different prices, which makes it difficult to identify the individual purchasing prices. A portfolio tracker lets you identify profit and loss. Also organise it.
Coin Converter
By exchanging CLUB against fiat currencies (such as the U.S. dollar or Japanese yen) or using them as payment for goods and services, ClubCoin can be earned or received in various ways. CLUB considers as the most popular cryptocurrency, and on the other side, USD is the most demanding fiat currency globally. Today, almost every fiat currency has been paired with the CLUB.
Would you like to know how many cryptocurrencies 1 CLUB is equivalent to other cryptocurrencies or vice versa? With Digitalcoinprice's Crypto Converter & Calculator, you can easily convert cryptocurrency pairs.
ClubCoin Price Live Data
ClubCoin price today is $0.00149 USD, which is Up by 0% over the last 24 hours. There has been an hourly Rise by 0%. ClubCoin's market cap currently sits at 0 USD, holding up for a market cap rank at #5365. The volume were at 0 USD ClubCoin ranks no 5365 in the market capitalization of ClubCoin is at 0 and its volume for 24 hours is 0. ClubCoin are under circulation, with total supply of 103.75M and the Maximum supply of 160M.
ClubCoin Risk Analysis
0
3
2
Has the Price of ClubCoin Increased Over the Past Year?
Over the last year, the ClubCoin price has decreased by -69.9%. Visit DigitalCoinPrice for broader market insights and live crypto data.
Is ClubCoin Trading Above the 200-Day Simple Moving Average (SMA)?
The current ClubCoin price is trading -105.67% below the 200-Day SMA, which is $0.00485.
Is ClubCoin Currently Overbought Zone by (RSI)?
The 14-Day Relative Strength Index (RSI) is at 39.54, which indicates that the cryptocurrency is currently NEUTRAL and may trade sideways based on the clubcoin price chart indicators.
Have the Last 30 Trading Days Been Positive for ClubCoin?
Based on recent price history, the number of green days in the last 30 days is 7, which is 24%.
Is the Total Supply of ClubCoin Higher Than the Circulating Supply?
The circulating supply has yet to be published.
ClubCoin Quarterly Returns
| Year | Q1 | Q2 | Q3 | Q4 | Total |
|---|---|---|---|---|---|
| 2015 | -- | -- | -- | -- | 3.38% |
| 2016 | 32.81% | 54.53% | 42.32% | -4.96% | 177.60% |
| 2017 | -39.08% | 51.33% | -7.30% | 603.08% | 500.84% |
| 2018 | -84.93% | -85.12% | 551.22% | -10.64% | -86.95% |
| 2019 | -33.66% | -58.88% | -57.06% | -10.73% | -89.54% |
| 2020 | -56.49% | -34.51% | 90.77% | -51.60% | -73.69% |
| 2021 | -28.02% | 6.21% | 171.89% | -65.53% | -28.35% |
| 2022 | -2.57% | -51.98% | -11.97% | -58.54% | -82.92% |
| 2023 | 84.84% | 19.96% | -25.79% | 7.30% | 76.56% |
| 2024 | 76.70% | 76.37% | -64.98% | -- | -- |
| Average | -5.60% | -2.45% | 76.57% | 51.05% | 44.10% |
