Commercium (CMM)
0.00336577 USD (-5.77%)
0.00000010 BTC
Rank
1807
1H
-3.18%
24H
-5.77%
7D
-12.1%
Market Cap
$149,094
USD
Volume (24h)
$691.76
USD
Circulating Supply
44,297,200 CMM
Max Supply
58,000,000 CMM
Binance
Binance allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
We're missing something? Contact us via the form.
Binance
Binance allows you direct exchange with any coin it has in-built feature witn lowest trading fees compared to other exchnagers.
We're missing something? Contact us via the form.
MyCointainer
Earn crypto dividends
Simple solution for everyone. Over 100+ passive earning assets in one place. Just buy or deposit the coin and watch it grow over time. Offers a welcome bonus to start your staking journey.
CEX.io
CEX.io Earn passive income with crypto
Earn by simply holding coin with CEX.io allows you to increase your earnings by just keeping coins in your account.
We're missing something? Contact us via the form.
Binance
Binance is secure wallet that hosts crypto to crypto trade More than 100 different cryptocurrencies available.
We're missing something? Contact us via the form.
Commercium Latest News
Commercium (CMM) Price in USD with Live Chart & Market Cap
About Commercium :
Commercium (I) or CMM, enables buyers and adopters with a parity of respectability and security. As an altogether new beginning of the Bitcoin codebase, CMM executes the Zerocoin convention, making supply completely auditable while as yet managing clients individual protection and security through RSA encryption techniques that ensure exchange information. Commercium is a double blockchain ('double chain') advances stage, that plans to control the regularly steep, expectation to absorb information related with entering the blockchain space. The first blockchain, Commercium I (one) $CMM - is a completely new beginning of the Bitcoin codebase that actualizes the zerocoin convention. This permits overly quick, shoddy, and private shared (P2P) and client to-business (C2B) exchanges, and will fill in as a broadly useful, 'utility' resource. The second blockchain - Commercium II (two) $CMMX - is a fork of the Ethereum codebase, and will additionally encourage business-to-business (B2B) needs - permitting the creation + execution of keen contracts, multi-signature escrow records, and information catch functionalities.CMM to USD Calculator
CMM
USD
No team data found
Commercium (CMM) Today Historical Price Data
| # | Time | Price (USD) | Market cap | Volume | Market Cap |
|---|---|---|---|---|---|
| 1 | 08:53:01 | $0.00338597 | $149,989.11 | $696.63 | $149,989.11 |
| 2 | 08:47:01 | $0.00337395 | $149,456.45 | $693.84 | $149,456.45 |
| 3 | 08:41:02 | $0.00339417 | $150,352.08 | $698.37 | $150,352.08 |
| 4 | 08:35:02 | $0.00342123 | $151,551.02 | $703.54 | $151,551.02 |
| 5 | 08:29:02 | $0.00342823 | $151,860.86 | $704.89 | $151,860.86 |
| 6 | 08:23:01 | $0.00343574 | $152,193.53 | $706.48 | $152,193.53 |
| 7 | 08:17:02 | $0.00344239 | $152,488.20 | $707.9 | $152,488.20 |
| 8 | 08:11:01 | $0.00346004 | $153,270 | $711.83 | $153,270 |
| 9 | 08:05:01 | $0.00346459 | $153,471.47 | $712.57 | $153,471.47 |
| 10 | 07:59:01 | $0.00347455 | $153,912.72 | $714.4 | $153,912.72 |
| 11 | 07:53:01 | $0.00348453 | $154,354.97 | $716.4 | $154,354.97 |
| 12 | 07:47:01 | $0.00348672 | $154,452.03 | $716.75 | $154,452.03 |
| 13 | 07:41:01 | $0.00349484 | $154,811.58 | $718.71 | $154,811.58 |
| 14 | 07:35:01 | $0.00349277 | $154,719.75 | $718.12 | $154,719.75 |
| 15 | 07:29:01 | $0.00347314 | $153,850.33 | $713.45 | $153,850.33 |
| 16 | 07:23:01 | $0.00347166 | $153,784.70 | $713.8 | $153,784.70 |
| 17 | 07:17:01 | $0.00347126 | $153,767.06 | $713.75 | $153,767.06 |
| 18 | 07:11:02 | $0.00348149 | $154,220.38 | $716.03 | $154,220.38 |
| 19 | 07:05:01 | $0.00347066 | $153,740.50 | $713.47 | $153,740.50 |
| 20 | 06:59:01 | $0.00347601 | $153,977.47 | $714.68 | $153,977.47 |
| 21 | 06:53:01 | $0.00347431 | $153,902.19 | $714.36 | $153,902.19 |
| 22 | 06:47:01 | $0.00346748 | $153,599.62 | $712.8 | $153,599.62 |
| 23 | 06:41:02 | $0.00347454 | $153,912.25 | $714.32 | $153,912.25 |
| 24 | 06:35:01 | $0.00346516 | $153,496.61 | $712.73 | $153,496.61 |
| 25 | 06:29:01 | $0.00346585 | $153,527.20 | $712.6 | $153,527.20 |
| 26 | 06:23:01 | $0.00346534 | $153,504.95 | $712.3 | $153,504.95 |
| 27 | 06:17:01 | $0.00346343 | $153,420.38 | $850.49 | $153,420.38 |
| 28 | 06:11:01 | $0.00346905 | $153,668.98 | $852.07 | $153,668.98 |
| 29 | 06:05:01 | $0.00345859 | $153,205.94 | $849.62 | $153,205.94 |
| 30 | 05:59:01 | $0.00345646 | $153,111.23 | $848.91 | $153,111.23 |
| 31 | 05:53:01 | $0.00345077 | $152,859.55 | $847.05 | $152,859.55 |
| 32 | 05:47:01 | $0.00344637 | $152,664.34 | $846.55 | $152,664.34 |
| 33 | 05:41:01 | $0.00344095 | $152,424.31 | $845.04 | $152,424.31 |
| 34 | 05:35:01 | $0.00342771 | $151,838 | $841.73 | $151,838 |
| 35 | 05:29:01 | $0.00342504 | $151,719.42 | $721.28 | $151,719.42 |
| 36 | 05:23:01 | $0.00342178 | $151,575.14 | $720.96 | $151,575.14 |
| 37 | 05:17:02 | $0.00343598 | $152,204.31 | $723.7 | $152,204.31 |
| 38 | 05:11:01 | $0.00342016 | $151,503.28 | $719.77 | $151,503.28 |
| 39 | 05:05:03 | $0.00342949 | $151,916.55 | $722.53 | $151,916.55 |
| 40 | 04:59:01 | $0.00343288 | $152,066.91 | $722.42 | $152,066.91 |
| 41 | 04:53:01 | $0.00344718 | $152,700.44 | $725.87 | $152,700.44 |
| 42 | 04:47:01 | $0.00347048 | $153,732.28 | $731.24 | $153,732.28 |
| 43 | 04:41:02 | $0.00348656 | $154,444.53 | $734.27 | $154,444.53 |
| 44 | 04:35:02 | $0.00347680 | $154,012.59 | $731.84 | $154,012.59 |
| 45 | 04:29:01 | $0.00347541 | $153,950.97 | $731.8 | $153,950.97 |
| 46 | 04:23:01 | $0.00347154 | $153,779.23 | $731.17 | $153,779.23 |
| 47 | 04:17:02 | $0.00347315 | $153,850.92 | $731.29 | $153,850.92 |
| 48 | 04:11:02 | $0.00347637 | $153,993.33 | $732.24 | $153,993.33 |
| 49 | 04:05:02 | $0.00346138 | $153,329.20 | $728.96 | $153,329.20 |
| 50 | 03:59:01 | $0.00345948 | $153,245.14 | $728.31 | $153,245.14 |
| 51 | 03:53:01 | $0.00345276 | $152,947.70 | $727.3 | $152,947.70 |
| 52 | 03:47:02 | $0.00344177 | $152,460.81 | $724.6 | $152,460.81 |
| 53 | 03:41:02 | $0.00343270 | $152,059.11 | $722.76 | $152,059.11 |
| 54 | 03:35:02 | $0.00344974 | $152,813.62 | $727.25 | $152,813.62 |
| 55 | 03:29:01 | $0.00345189 | $152,909.03 | $726.89 | $152,909.03 |
| 56 | 03:23:01 | $0.00346808 | $153,626.16 | $730.24 | $153,626.16 |
| 57 | 03:17:02 | $0.00347344 | $153,863.47 | $731.39 | $153,863.47 |
| 58 | 03:11:02 | $0.00347771 | $154,052.94 | $732.43 | $154,052.94 |
| 59 | 03:05:01 | $0.00346469 | $153,476.03 | $729.7 | $153,476.03 |
| 60 | 02:59:01 | $0.00346208 | $153,360.28 | $729.05 | $153,360.28 |
| 61 | 02:53:01 | $0.00346211 | $153,361.75 | $728.57 | $153,361.75 |
| 62 | 02:47:01 | $0.00345302 | $152,959.20 | $726.93 | $152,959.20 |
| 63 | 02:41:01 | $0.00345287 | $152,952.36 | $726.95 | $152,952.36 |
| 64 | 02:35:01 | $0.00346827 | $153,634.73 | $730.74 | $153,634.73 |
| 65 | 02:29:02 | $0.00346844 | $153,642.08 | $730.43 | $153,642.08 |
| 66 | 02:23:02 | $0.00346242 | $153,375.25 | $731.68 | $153,375.25 |
| 67 | 02:17:01 | $0.00347425 | $153,899.27 | $731.16 | $153,899.27 |
| 68 | 02:11:01 | $0.00346823 | $153,632.89 | $731.64 | $153,632.89 |
| 69 | 02:05:01 | $0.00348283 | $154,279.52 | $731.87 | $154,279.52 |
| 70 | 01:59:02 | $0.00347322 | $153,853.67 | $733.57 | $153,853.67 |
| 71 | 01:53:01 | $0.00348155 | $154,222.89 | $733.36 | $154,222.89 |
| 72 | 01:47:01 | $0.00349771 | $154,938.55 | $737.28 | $154,938.55 |
| 73 | 01:41:01 | $0.00348653 | $154,443.41 | $737.35 | $154,443.41 |
| 74 | 01:35:01 | $0.00350288 | $155,167.45 | $737.3 | $155,167.45 |
| 75 | 01:29:02 | $0.00349934 | $155,011.05 | $737 | $155,011.05 |
| 76 | 01:23:01 | $0.00350089 | $155,079.73 | $737.26 | $155,079.73 |
| 77 | 01:17:01 | $0.00350136 | $155,100.17 | $765.94 | $155,100.17 |
| 78 | 01:11:01 | $0.00350983 | $155,475.69 | $771.82 | $155,475.69 |
| 79 | 01:05:01 | $0.00353311 | $156,506.59 | $770.86 | $156,506.59 |
| 80 | 00:59:01 | $0.00351659 | $155,775.02 | $769.35 | $155,775.02 |
| 81 | 00:53:02 | $0.00352775 | $156,269.34 | $772.1 | $156,269.34 |
| 82 | 00:47:02 | $0.00352531 | $156,161.08 | $771.48 | $156,161.08 |
| 83 | 00:41:01 | $0.00352753 | $156,259.69 | $771 | $156,259.69 |
| 84 | 00:35:01 | $0.00353255 | $156,481.83 | $773.48 | $156,481.83 |
| 85 | 00:29:01 | $0.00353794 | $156,720.58 | $774.3 | $156,720.58 |
| 86 | 00:23:01 | $0.00353698 | $156,678.20 | $773.99 | $156,678.20 |
| 87 | 00:17:01 | $0.00354198 | $156,899.67 | $775.06 | $156,899.67 |
| 88 | 00:11:02 | $0.00353992 | $156,808.30 | $774.49 | $156,808.30 |
| 89 | 00:05:01 | $0.00355527 | $157,488.31 | $777.46 | $157,488.31 |
Commercium Historical Price Data in USD
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d | |
|---|---|---|---|---|---|---|---|---|---|
|
1
|
1 | $194.86 | 0.85% | -3.45% | $3.63 B | 18,630,820 | $1.32 B |
 |
|
|
2
|
2 | $0.24825556 | -3.16% | -6.47% | $7.45 M | 30,000,443 | $55.53 K |
 |
|
|
3
|
3 | $0.00019627 | 3.23% | 0.83% | $5.74 M | 29,239,906,267 | $65.55 K |
 |
|
|
4
|
4 | $0.12267293 | -6.61% | -14.93% | $1.25 M | 10,158,240 | $55.76 K |
 |
|
|
5
|
5 | $0.00001582 | -3.81% | -55.54% | $19.14 K | 1,209,529,900 | $124.75 |
 |
|
|
6
|
6 | $0.04918350 | 13.05% | 17.43% | $0.00 | ? | $9.79 M |
 |
|
|
7
|
7 | $0.00011264 | 18.07% | -37.28% | $0.00 | ? | $647.62 |
 |
Commercium Twitter Tweets