Market Cap: $566,873,977,836
24h Vol: $130,337,485,607.33
BTC Dominance: 62.59043058741%
Cryptocurrencies: 3,910
Markets: 33,925


Compound 0x

Compound 0x (CZRX)

0.00835833 USD (0.79%)
159.76195300 BTC
Rank
2551
1H
0.5%
24H
0.79%
7D
-1.31%

Market Cap

--

Volume (24h)

$364,619 USD

Circulating Supply

--

Max Supply

--

Compound 0x Latest News

Compound 0x Widget Tool Addon

Customize this widget
Copy Code

About Compound 0x (CZRX)


CZRX to USD Calculator
CZRX
USD

Compound 0x Stock Price Chart

No team data found

Compound 0x Code Progress

No github data found


Compound 0xCompound 0x (CZRX) Today Historical Price Data

# Time Price (USD) Market cap Volume Market Cap
1 18:28:02 $0.00833615 $0 $363,571.16 $0
2 18:22:02 $0.00831886 $0 $362,865.75 $0
3 18:16:02 $0.00832785 $0 $364,079.09 $0
4 18:10:02 $0.00832845 $0 $363,303.91 $0
5 18:04:01 $0.00834426 $0 $363,980 $0
6 17:58:02 $0.00832023 $0 $362,912.22 $0
7 17:52:02 $0.00832686 $0 $363,739.97 $0
8 17:46:02 $0.00834128 $0 $363,023.75 $0
9 17:40:01 $0.00832051 $0 $362,944.62 $0
10 17:34:02 $0.00833604 $0 $363,596.41 $0
11 17:28:02 $0.00833476 $0 $363,623.44 $0
12 17:22:01 $0.00835596 $0 $363,199.84 $0
13 17:16:02 $0.00832828 $0 $363,834.06 $0
14 17:10:02 $0.00831751 $0 $362,805 $0
15 17:04:02 $0.00833947 $0 $363,799.41 $0
16 16:58:02 $0.00833966 $0 $363,775.97 $0
17 16:52:02 $0.00833780 $0 $363,229.28 $0
18 16:46:02 $0.00830744 $0 $362,386.25 $0
19 16:40:01 $0.00831673 $0 $362,750.66 $0
20 16:34:02 $0.00831716 $0 $362,828.06 $0
21 16:28:02 $0.00835756 $0 $364,679.38 $0
22 16:22:01 $0.00834406 $0 $362,641.19 $0
23 16:16:02 $0.00831192 $0 $362,504.06 $0
24 16:10:02 $0.00831134 $0 $362,523.22 $0
25 16:04:01 $0.00830239 $0 $362,126.41 $0
26 15:58:02 $0.00831021 $0 $362,436.88 $0
27 15:52:02 $0.00829689 $0 $362,531.75 $0
28 15:46:01 $0.00830359 $0 $362,588.34 $0
29 15:40:02 $0.00831329 $0 $362,595.44 $0
30 15:34:01 $0.00831802 $0 $362,823.19 $0
31 15:28:01 $0.00830827 $0 $362,414.81 $0
32 15:22:02 $0.00831820 $0 $363,319.50 $0
33 15:16:01 $0.00833097 $0 $363,578.78 $0
34 15:10:02 $0.00832819 $0 $363,179.25 $0
35 15:04:02 $0.00829566 $0 $361,845.19 $0
36 14:58:02 $0.00829882 $0 $362,035.16 $0
37 14:52:01 $0.00827831 $0 $361,027.09 $0
38 14:46:02 $0.00827213 $0 $360,955.12 $0
39 14:40:02 $0.00827505 $0 $360,920.69 $0
40 14:34:02 $0.00828786 $0 $361,552.75 $0
41 14:28:01 $0.00826854 $0 $360,767.62 $0
42 14:22:01 $0.00829209 $0 $361,530.41 $0
43 14:16:02 $0.00827257 $0 $361,165.03 $0
44 14:10:01 $0.00826169 $0 $360,276.88 $0
45 14:04:01 $0.00825532 $0 $360,086.50 $0
46 13:58:03 $0.00823925 $0 $359,374.78 $0
47 13:52:01 $0.00826438 $0 $359,023.19 $0
48 13:46:01 $0.00825197 $0 $359,841.41 $0
49 13:40:02 $0.00826396 $0 $360,410.94 $0
50 13:34:02 $0.00827727 $0 $361,047.16 $0
51 13:28:02 $0.00831764 $0 $362,761.94 $0
52 13:22:03 $0.00831895 $0 $362,401.28 $0
53 13:16:02 $0.00831549 $0 $362,624.06 $0
54 13:10:01 $0.00831317 $0 $362,584.31 $0
55 13:04:02 $0.00833093 $0 $363,361.31 $0
56 12:58:02 $0.00832830 $0 $363,252.41 $0
57 12:52:02 $0.00834573 $0 $363,019.09 $0
58 12:46:01 $0.00833097 $0 $363,699.97 $0
59 12:40:02 $0.00834171 $0 $363,783.12 $0
60 12:34:01 $0.00830909 $0 $362,415 $0
61 12:28:02 $0.00831021 $0 $362,475.53 $0
62 12:22:01 $0.00830709 $0 $362,387.97 $0
63 12:16:02 $0.00835747 $0 $364,857.72 $0
64 12:10:01 $0.00834773 $0 $364,075.88 $0
65 12:04:01 $0.00832390 $0 $363,071.69 $0
66 11:58:02 $0.00829695 $0 $361,805.72 $0
67 11:52:02 $0.00830881 $0 $362,390.97 $0
68 11:46:01 $0.00831510 $0 $363,641.94 $0
69 11:40:01 $0.00831593 $0 $362,661.62 $0
70 11:34:01 $0.00830171 $0 $361,944.28 $0
71 11:28:02 $0.00831661 $0 $362,748.41 $0
72 11:22:01 $0.00831655 $0 $362,659.81 $0
73 11:16:02 $0.00831233 $0 $362,219.16 $0
74 11:10:02 $0.00830678 $0 $362,319.47 $0
75 11:04:02 $0.00834542 $0 $364,133.41 $0
76 10:58:02 $0.00836158 $0 $364,589.66 $0
77 10:52:02 $0.00833274 $0 $363,451.03 $0
78 10:46:01 $0.00834138 $0 $363,331.97 $0
79 10:40:01 $0.00834550 $0 $363,976.81 $0
80 10:34:01 $0.00834385 $0 $363,900.41 $0
81 10:28:02 $0.00833525 $0 $363,600.50 $0
82 10:22:02 $0.00835686 $0 $364,530.34 $0
83 10:16:01 $0.00837519 $0 $366,200.94 $0
84 10:10:03 $0.00838585 $0 $365,783.38 $0
85 10:04:01 $0.00837490 $0 $365,274.84 $0
86 09:58:02 $0.00836784 $0 $365,044.88 $0
87 09:52:02 $0.00836320 $0 $364,810.41 $0
88 09:46:01 $0.00834255 $0 $363,814.81 $0
89 09:40:02 $0.00832132 $0 $362,892.28 $0
90 09:34:01 $0.00836106 $0 $364,683.41 $0
91 09:28:01 $0.00837367 $0 $365,118.34 $0
92 09:22:02 $0.00836935 $0 $365,060.94 $0
93 09:16:01 $0.00837312 $0 $365,452.75 $0
94 09:10:02 $0.00837636 $0 $365,341.12 $0
95 09:04:01 $0.00838149 $0 $365,599.44 $0
96 08:58:02 $0.00836548 $0 $364,840.31 $0
97 08:52:01 $0.00837722 $0 $365,392.44 $0
98 08:46:02 $0.00837127 $0 $364,990.56 $0
99 08:40:02 $0.00834725 $0 $364,014.88 $0
100 08:34:02 $0.00835074 $0 $364,114.12 $0
101 08:28:02 $0.00833396 $0 $363,507.03 $0
102 08:22:02 $0.00832986 $0 $363,238.34 $0
103 08:16:02 $0.00831742 $0 $362,897.59 $0
104 08:10:03 $0.00832431 $0 $363,066.38 $0
105 08:04:01 $0.00826176 $0 $360,319.50 $0
106 07:58:02 $0.00828716 $0 $361,438.12 $0
107 07:52:01 $0.00825996 $0 $360,216.47 $0
108 07:46:02 $0.00826788 $0 $360,553.22 $0
109 07:40:01 $0.00825867 $0 $360,163.31 $0
110 07:34:02 $0.00825293 $0 $359,887.50 $0
111 07:28:02 $0.00824245 $0 $359,532.62 $0
112 07:22:02 $0.00821603 $0 $358,287 $0
113 07:16:02 $0.00821797 $0 $358,379.78 $0
114 07:10:01 $0.00822319 $0 $358,622.31 $0
115 07:04:02 $0.00826627 $0 $360,551.62 $0
116 06:58:02 $0.00825795 $0 $360,095.50 $0
117 06:52:02 $0.00829490 $0 $362,002.88 $0
118 06:46:02 $0.00829429 $0 $361,764.28 $0
119 06:40:01 $0.00824079 $0 $359,331.50 $0
120 06:34:02 $0.00822700 $0 $358,802.31 $0
121 06:28:02 $0.00824713 $0 $359,727.31 $0
122 06:22:01 $0.00824262 $0 $359,531.19 $0
123 06:16:01 $0.00824718 $0 $359,591.44 $0
124 06:10:02 $0.00824400 $0 $359,627.75 $0
125 06:04:02 $0.00825859 $0 $360,236.34 $0
126 05:58:02 $0.00823805 $0 $359,300.53 $0
127 05:52:02 $0.00824317 $0 $359,537.97 $0
128 05:46:02 $0.00825272 $0 $359,867.69 $0
129 05:40:02 $0.00822091 $0 $358,460.81 $0
130 05:34:01 $0.00817552 $0 $356,508.91 $0
131 05:28:02 $0.00818103 $0 $356,763.06 $0
132 05:22:02 $0.00817757 $0 $356,634.47 $0
133 05:16:02 $0.00817664 $0 $356,617.22 $0
134 05:10:02 $0.00816563 $0 $356,146.06 $0
135 05:04:02 $0.00815881 $0 $355,799.53 $0
136 04:58:01 $0.00817544 $0 $356,698.78 $0
137 04:52:02 $0.00816399 $0 $356,051.44 $0
138 04:46:02 $0.00816292 $0 $356,014.50 $0
139 04:40:02 $0.00817897 $0 $356,721.22 $0
140 04:34:02 $0.00818313 $0 $356,904.41 $0
141 04:28:02 $0.00817050 $0 $356,373.69 $0
142 04:22:02 $0.00815451 $0 $355,649.72 $0
143 04:16:02 $0.00815759 $0 $355,611.25 $0
144 04:10:01 $0.00816661 $0 $356,191.12 $0
145 04:04:01 $0.00815758 $0 $355,758.62 $0
146 03:58:02 $0.00815490 $0 $356,359.91 $0
147 03:52:01 $0.00815594 $0 $355,712.78 $0
148 03:46:02 $0.00816346 $0 $355,930.50 $0
149 03:40:02 $0.00817550 $0 $356,604.72 $0
150 03:34:01 $0.00815059 $0 $355,457.56 $0
151 03:28:02 $0.00811089 $0 $353,638.88 $0
152 03:22:01 $0.00810666 $0 $353,524.19 $0
153 03:16:02 $0.00809806 $0 $353,233.09 $0
154 03:10:02 $0.00812602 $0 $354,402.66 $0
155 03:04:02 $0.00812494 $0 $354,360.75 $0
156 02:58:01 $0.00811846 $0 $354,114.19 $0
157 02:52:02 $0.00813652 $0 $354,870.03 $0
158 02:46:01 $0.00812336 $0 $354,309.16 $0
159 02:40:02 $0.00812176 $0 $354,211.03 $0
160 02:34:02 $0.00808780 $0 $352,399.50 $0
161 02:28:02 $0.00808942 $0 $352,728.62 $0
162 02:22:01 $0.00806706 $0 $351,807.72 $0
163 02:16:02 $0.00806189 $0 $351,396.38 $0
164 02:10:02 $0.00803552 $0 $350,143.22 $0
165 02:04:01 $0.00797461 $0 $347,700.62 $0
166 01:58:02 $0.00803769 $0 $350,506.03 $0
167 01:52:02 $0.00807419 $0 $352,046.62 $0
168 01:46:01 $0.00805804 $0 $351,391.09 $0
169 01:40:02 $0.00805583 $0 $351,268.94 $0
170 01:34:02 $0.00804107 $0 $350,648.69 $0
171 01:28:02 $0.00805712 $0 $351,360.72 $0
172 01:22:02 $0.00808095 $0 $352,439.50 $0
173 01:16:01 $0.00807174 $0 $351,820.06 $0
174 01:10:01 $0.00807694 $0 $352,250.41 $0
175 01:04:01 $0.00810439 $0 $353,506.94 $0
176 00:58:01 $0.00810226 $0 $353,396.59 $0
177 00:52:02 $0.00807605 $0 $352,130.53 $0
178 00:46:01 $0.00807509 $0 $352,111.03 $0
179 00:40:02 $0.00805451 $0 $351,085.78 $0
180 00:34:02 $0.00801247 $0 $349,369.50 $0
181 00:28:02 $0.00801121 $0 $349,227.44 $0
182 00:22:02 $0.00798615 $0 $348,227.34 $0
183 00:16:02 $0.00796580 $0 $347,517.50 $0
184 00:10:02 $0.00795544 $0 $346,953.94 $0
185 00:04:02 $0.00799717 $0 $348,777.12 $0

Compound 0x Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.00007474 0.76% 5.17% $138.32 K 1,850,678,705 $? Vanta Network seven day chart
2 $0.00879798 0.27% 0.67% $72.99 K 8,296,433 $487.77 TransferCoin seven day chart
3 $0.00038233 0.23% 0.62% $11.06 K 28,940,333 $? LiteBitcoin seven day chart
4 $0.01108753 0.23% 2.38% $0.00 ? $7.07 K Essek Tov seven day chart
5 $0.29605119 -0.06% 0.56% $0.00 ? $3.33 K VOMER seven day chart
6 $54.88 -0.04% 0.26% $0.00 ? $58.93 Printer.Finance seven day chart
7 $0.07646570 0.23% 0.62% $0.00 ? $? OBIC seven day chart


* All Date/Time are in UTC time.