Market Cap: $989,593,366,806.12
24h Vol: $128,574,609,694.33
BTC Dominance: 62.938391066154%
Cryptocurrencies: 4,086
Markets: 31,951

Compound

Compound (COMP)

$245.36 USD (13.36%)
0.00733139 BTC
Rank
36
1H
-0.2%
24H
13.36%
7D
17.93%

Market Cap

$1,094,680,000.00 USD

Volume (24h)

$299,422,000 USD

Circulating Supply

4,461,570 COMP

Max Supply

10,000,000 COMP

Compound Latest News

Compound Widget Tool Addon

Customize this widget
Copy Code

Compound (COMP) Price in USD with Live Chart & Market Cap


COMP to USD Calculator
COMP
USD

Compound Stock Price Chart

No team data found

Compound Code Progress

No github data found


CompoundCompound (COMP) Markets

# Source Pair Price Volume(24h) Volume(%) Liquidity Category Updated
1 COMP/USD $244.47 $19,047,048.85 6.36% 267 Spot Recently
2 COMP/USDT $244.48 $16,063,403.51 5.36% 198 Spot Recently
3 COMP/USDT $244.96 $10,301,047.98 3.44% 177 Spot Recently
4 COMP/BTC $33,460.71 $5,873,746.56 1.96% 173 Spot Recently
5 COMP/BTC $33,460.71 $1,922,679.20 0.64% 168 Spot Recently
6 COMP/BTC $33,460.71 $5,061,600.92 1.69% 125 Spot Recently
7 COMP/USDT $245.38 $17,157,292.40 5.73% 150 Spot Recently
8 COMP/USDT $245.05 $5,967,923.13 1.99% 208 Spot Recently
9 COMP/BTC $33,460.71 $2,320,476.67 0.77% 91 Spot Recently
10 COMP/USDT $245.66 $2,544,486.68 0.85% 149 Spot Recently
11 COMP/USDT $245.45 $2,732,051.24 0.91% 151 Spot Recently
12 COMP/USD $244.41 $1,158,559.68 0.39% 169 Spot Recently
13 COMP/USD $244.82 $1,129,155.14 0.38% 161 Spot Recently
14 COMP/WETH $1,401.85 $2,497,602.12 0.83% 486 Spot Recently
15 COMP/USD $246.89 $1,174,074.39 0.39% 166 Spot Recently
16 COMP/BUSD $244.53 $1,073,658.22 0.36% 122 Spot Recently
17 COMP/USDT $215.35 $585,024.60 0.20% 167 Spot Recently
18 COMP/EUR $246.53 $723,195.00 0.24% 165 Spot Recently
19 COMP/USDT $246.56 $1,308,798.44 0.44% 82 Spot Recently
20 COMP/USDT $245.48 $1,637,672.11 0.55% 0 Spot Recently
21 COMP/USDT $245.8 $541,136.76 0.18% 112 Spot Recently
22 COMP/USD $244.63 $545,021.78 0.18% 0 Spot Recently
23 COMP/USDT $246.25 $209,867.34 0.07% 198 Spot Recently
24 COMP/BTC $33,460.71 $549,905.41 0.18% 138 Spot Recently
25 COMP/USDT $245.02 $432,523.98 0.14% 154 Spot Recently
26 COMP/USDT $246.27 $7,549,657.12 2.52% 0 Spot Recently
27 COMP/USDT $244.5 $458,871.46 0.15% 106 Spot Recently
28 COMP/USDT $245.52 $244,784.34 0.08% 171 Spot Recently
29 COMP/USDT $245.27 $872,732.69 0.29% 51 Spot Recently
30 COMP/USDT $245.07 $62,733,820.36 20.95% 142 Spot Recently
31 COMP/USD $245 $257,355.55 0.09% 97 Spot Recently
32 COMP/USDT $245.75 $800,119.07 0.27% 205 Spot Recently
33 COMP/USDT $245.07 $62,733,820.36 20.95% 141 Spot Recently
34 COMP/USDT $244.32 $418,242.59 0.14% 127 Spot Recently
35 COMP/USDT $244.44 $170,533.71 0.06% 120 Spot Recently
36 COMP/IDR $244.32 $204,929.21 0.07% 151 Spot Recently
37 COMP/BTC $33,460.71 $174,851.70 0.06% 88 Spot Recently
38 COMP/USDT $245.88 $329,371.87 0.11% 0 Spot Recently
39 COMP/USDT $245.89 $1,167,250.57 0.39% 52 Spot Recently
40 COMP/BTC $33,460.71 $292,082.63 0.10% 132 Spot Recently
41 COMP/BTC $33,460.71 $528,723.64 0.18% 151 Spot Recently
42 COMP/BTC $33,460.71 $928,875.05 0.31% 52 Spot Recently
43 COMP/USDT $245.47 $302,228.74 0.10% 103 Spot Recently
44 COMP/USDT $245.48 $1,514,192.47 0.51% 48 Spot Recently
45 COMP/BTC $33,460.71 $86,343.01 0.03% 167 Spot Recently
46 COMP/USDT $245.75 $68,527.13 0.02% 167 Spot Recently
47 COMP/USDT $245.29 $1,132,743.82 0.38% 132 Spot Recently
48 COMP/USDT $245.32 $10,154,918.62 3.39% 92 Spot Recently
49 COMP/BTC $33,460.71 $140,237.82 0.05% 83 Spot Recently
50 COMP/USDT $245.11 $86,105.52 0.03% 94 Spot Recently
51 COMP/INR $257.85 $88,033.05 0.03% 144 Spot Recently
52 COMP/BTC $33,460.71 $139,290.79 0.05% 132 Spot Recently
53 COMP/BTC $33,460.71 $154,247.65 0.05% 40 Spot Recently
54 COMP/USD $244.48 $45,819.90 0.02% 59 Spot Recently
55 COMP/USDT $245.44 $142,817.13 0.05% 43 Spot Recently
56 COMP/ETH $1,401.62 $92,445.16 0.03% 128 Spot Recently
57 COMP/ETH $1,401.62 $229,561.79 0.08% 70 Spot Recently
58 COMP/BNB $245.11 $97,045.40 0.03% 75 Spot Recently
59 COMP/AUD $243.17 $59,446.61 0.02% 50 Spot Recently
60 COMP/USDT $245.41 $295,166.40 0.10% 43 Spot Recently
61 COMP/ETH $1,401.62 $146,792.75 0.05% 116 Spot Recently
62 COMP/USDT $244.68 $63,226.72 0.02% 86 Spot Recently
63 COMP/USDT $246.03 $119,412.72 0.04% 93 Spot Recently
64 COMP/USD $245.43 $86,608.44 0.03% 96 Spot Recently
65 COMP/USDT $245.4 $1,632,048.50 0.55% 90 Spot Recently
66 COMP/USD $245.02 $434,696.98 0.15% 0 Spot Recently
67 ETH/COMP $1,382.08 $186,870.17 0.06% 0 Spot Recently
68 COMP/BTC $33,460.71 $25,891.10 0.01% 145 Spot Recently
69 COMP/USDT $247.21 $73,961.26 0.02% 96 Spot Recently
70 COMP/ETH $1,401.62 $33,787.05 0.01% 69 Spot Recently
71 COMP/BTC $33,460.71 $36,506.45 0.01% 90 Spot Recently
72 COMP/ETH $1,401.62 $83,908.89 0.03% 36 Spot Recently
73 COMP/USD $251.06 $59,597.68 0.02% 86 Spot Recently
74 COMP/USDT $248.58 $22,253.59 0.01% 74 Spot Recently
75 COMP/USDT $245.26 $54,634.04 0.02% 104 Spot Recently
76 USDC/COMP $245.1 $124,269.94 0.04% 0 Spot Recently
77 COMP/USDT $250.82 $17,286,095.66 5.77% 37 Spot Recently
78 COMP/ETH $1,401.62 $246,713.34 0.08% 71 Spot Recently
79 COMP/CRO $246.81 $9,407.80 0.00% 110 Spot Recently
80 USDT/COMP $245.1 $88,872.76 0.03% 0 Spot Recently
81 COMP/USDT $245.18 $31,605.91 0.01% 0 Spot Recently
82 COMP/BTC $33,460.71 $27,544.41 0.01% 86 Spot Recently
83 COMP/USDT $245.29 $12,947.69 0.00% 207 Spot Recently
84 COMP/USD $242.7 $11,398.77 0.00% 49 Spot Recently
85 COMP/KRW $243.82 $22,233.14 0.01% 24 Spot Recently
86 COMP/USDT $246.57 $22,704.94 0.01% 23 Spot Recently
87 COMP/USDT $245.58 $1,975,363.73 0.66% 27 Spot Recently
88 COMP/AUD $251.48 $8,605.63 0.00% 45 Spot Recently
89 COMP/BTC $33,460.71 $20,753.07 0.01% 12 Spot Recently
90 COMP/USDT $245.07 $9,503.02 0.00% 25 Spot Recently
91 COMP/USDT $247.75 $16,662.05 0.01% 200 Spot Recently
92 COMP/KRW $251.44 $14,261.09 0.00% 16 Spot Recently
93 COMP/USDT $247.74 $10,591.85 0.00% 61 Spot Recently
94 COMP/BTC $33,460.71 $15,663.32 0.01% 170 Spot Recently
95 COMP/ETH $1,401.62 $4,673.27 0.00% 95 Spot Recently
96 COMP/BUSD $247.19 $13,767.53 0.00% 120 Spot Recently
97 WBTC/COMP $32,262.59 $15,595.64 0.01% 0 Spot Recently
98 COMP/ETH $1,401.62 $13,989.13 0.00% 0 Spot Recently
99 COMP/BTC $33,460.71 $5,126.01 0.00% 44 Spot Recently
100 COMP/USDT $251.07 $898.79 0.00% 41 Spot Recently
101 COMP/ETH $1,401.62 $4,678.51 0.00% 99 Spot Recently
102 COMP/INR $246.74 $1,955.23 0.00% 13 Spot Recently
103 COMP/USDT $245.34 $71,705.30 0.02% 56 Spot Recently
104 COMP/USDT $245.27 $439,764.21 0.15% 129 Spot Recently
105 COMP/BTC $33,460.71 $1,490.09 0.00% 42 Spot Recently
106 MKR/COMP $1,424.44 $5,737.64 0.00% 0 Spot Recently
107 COMP/INR $253.58 $685.92 0.00% 5 Spot Recently
108 COMP/ETH $1,401.62 $611.75 0.00% 22 Spot Recently
109 COMP/USDT $245.34 $335.01 0.00% 212 Spot Recently
110 WETH/COMP $1,446.82 $3,441.63 0.00% 0 Spot Recently
111 COMP/USDT $247.38 $962.06 0.00% 15 Spot Recently
112 COMP/USDT $249.69 $1,015.42 0.00% 12 Spot Recently
113 COMP/BTC $33,460.71 $1,160.00 0.00% 7 Spot Recently
114 COMP/ETH $1,401.62 $1,986.74 0.00% 0 Spot Recently
115 COMP/USDT $245.69 $63,196.47 0.02% 2 Spot Recently
116 BAL/COMP $245.1 $1,859.86 0.00% 0 Spot Recently
117 COMP/IDK $198.99 $0.00 0.00% 0 Spot Recently
118 COMP/BTC $33,460.71 $0.00 0.00% 156 Spot Recently
119 COMP/NZD $251.4 $0.00 0.00% 35 Spot Recently
120 COMP/USD $251.27 $0.00 0.00% 34 Spot Recently
121 COMP/ETH $1,401.62 $0.00 0.00% 118 Spot Recently
122 COMP/USDT $245 $0.00 0.00% 66 Spot Recently
123 COMP/USDT $245.34 $0.00 0.00% 206 Spot Recently
124 DAI/COMP $245.1 $50.55 0.00% 0 Spot Recently
125 USDC/COMP $245.1 $4.19 0.00% 0 Spot Recently
126 COMP/ETH $1,401.62 $0.00 0.00% 46 Spot Recently
127 COMP/WETH $1,401.85 $0.00 0.00% 0 Spot Recently
128 COMP/USDT $245.07 $62,733,820.36 20.95% 0 Spot Recently
129 COMP/USDT $245.07 $62,733,820.36 20.95% 0 Spot Recently
130 COMP/USDT $245.07 $62,733,820.36 20.95% 141 Spot Recently
131 COMP/USDT $244.25 $55,254,306.32 18.45% 0 Derivatives Recently
132 COMP/USDT $244.25 $15,928,618.14 5.32% 0 Derivatives Recently
133 COMP/USDT $245.54 $11,722,494.18 3.92% 99 Spot Recently
134 COMP/USD $244.41 $11,154,604.75 3.73% 0 Derivatives Recently
135 COMP/USDT $245.4 $6,896,461.60 2.30% 0 Spot Recently
136 COMP/USD $244.39 $6,447,600.00 2.15% 0 Derivatives Recently
137 COMP/USDT $245.34 $4,117,524.75 1.38% 206 Spot Recently
138 COMP/WETH $1,401.85 $2,874,074.82 0.96% 0 Spot Recently
139 COMP/USDT $245.28 $2,844,595.69 0.95% 87 Spot Recently
140 COMP/TRY $240.25 $1,912,584.91 0.64% 0 Spot Recently
141 COMP/USDT $245.19 $782,277.97 0.26% 0 Spot Recently
142 COMP/BTC $33,460.71 $349,894.25 0.12% 0 Spot Recently
143 COMP/USDC $256.05 $239,769.82 0.08% 0 Spot Recently
144 COMP/USDT $215.17 $196,470.08 0.07% 0 Derivatives Recently
145 COMP/IDR $240.69 $180,314.66 0.06% 0 Spot Recently
146 COMP/WETH $1,401.85 $158,110.23 0.05% 0 Spot Recently
147 COMP/USDT $246.37 $144,835.49 0.05% 0 Derivatives Recently
148 COMP/USDT $245.91 $102,019.61 0.03% 0 Spot Recently
149 COMP/BTC $33,460.71 $41,159.79 0.01% 0 Spot Recently
150 COMP/BTC $33,460.71 $34,526.92 0.01% 0 Spot Recently
151 COMP/AUD $247.45 $32,015.77 0.01% 0 Spot Recently
152 COMP/USDC $246.89 $15,240.45 0.01% 0 Spot Recently
153 COMP/ETH $1,401.62 $9,547.22 0.00% 0 Spot Recently
154 COMP/ZAR $225.53 $5,313.38 0.00% 0 Spot Recently
155 COMP/USDT $244.47 $3,353.35 0.00% 0 Spot Recently
156 COMP/DAI $244.08 $3,003.64 0.00% 0 Spot Recently
157 COMP/USDT $219.41 $2,216.49 0.00% 0 Spot Recently
158 AMPL/COMP $245.1 $741.58 0.00% 0 Spot Recently
159 COMP/USDC $215.09 $21.51 0.00% 0 Spot Recently
160 COMP/ETH $1,401.62 $0.00 0.00% 0 Spot Recently
161 COMP/BTC $33,460.71 $0.00 0.00% 0 Spot Recently
162 COMP/USD $1 $0.00 0.00% 0 Spot Recently

* Price Excluded

** Volume Excluded - No Trading Fees

*** Price/Volume Excluded - Outlier Detected

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.00764252 -0.39% 1.00% $25.99 M 3,400,500,000 $368.13 K Wirex Token seven day chart
2
2 $0.00535567 -3.79% -7.34% $21.33 K 3,983,421 $50.01 K Xuez seven day chart
3
3 $0.00026671 -22.37% -35.82% $14.68 K 55,056,178 $53.93 K Thore Cash seven day chart
4
4 $0.00222416 -6.52% -6.69% $0.00 ? $1.12 M Lux Bio Cell seven day chart
5
5 $8.84 -2.02% 28.54% $0.00 ? $1.83 K Almace Shards seven day chart
6
6 $0.08334742 0.46% 43.87% $0.00 ? $195.43 Demeter Chain seven day chart
7
7 $0.06096490 -1.37% 11.98% $0.00 ? $? AntiscamToken seven day chart

* All Date/Time are in UTC time.