Compound (COMP)
$447.15 USD (-2.87%)
0.20784200 BTC
Rank
56
1H
0.11%
24H
-2.87%
7D
-8.81%
Market Cap
$2,263,280,000.00
USD
Volume (24h)
$158,440,000
USD
Circulating Supply
5,061,620 COMP
Max Supply
10,000,000 COMP
Binance
Binance allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
We're missing something? Contact us via the form.
Binance
Binance allows you direct exchange with any coin it has in-built feature witn lowest trading fees compared to other exchnagers.
Sponsored Brokers
No commission! Less leverage!
Start passive earning today by applying your trading strategies and save your illegitimate charges.
We're missing something? Contact us via the form.
CEX.io
CEX.io Earn passive income with crypto
Earn by simply holding coin with CEX.io allows you to increase your earnings by just keeping coins in your account.
We're missing something? Contact us via the form.
Gain crypto with fun on 1xBit!
1xBit - gamble anonymously & collect 7 BTC Welcome Bonus for 1-4th deposits. Register with a promo code DIGITALCOIN, get 125% 1st deposit bonus and play with 30 cryptos!
We're missing something? Contact us via the form.
Compound Latest News
Compound (COMP) Price in USD with Live Chart & Market Cap
Fully Diluted Market Cap
-
Market Cap / TVL Ratio
-
Total Value Locked (TVL)
-
Volume / Market Cap
-
Tags
Contracts
Ethereum:
f26888....0xc00e9
Compound Stock Price Chart
-
Today
-
7d
-
1m
-
6m
-
1y
-
ALL
No team data found
1 COMP =
$447.15 USD
COMP1 USD = 447.146 COMP
Compound (COMP) Markets
| # | Source | Pair | Price | Volume(24h) | Volume(%) | Liquidity | Category | Updated |
|---|---|---|---|---|---|---|---|---|
| 1 | COMP/USD | $459.61 | $15,866,472.58 | 10.01% | 465 | Spot | Recently | |
| 2 | COMP/USDT | $447.02 | $16,313,572.71 | 10.30% | 335 | Spot | Recently | |
| 3 | COMP/USDT | $447.4 | $13,090,633.47 | 8.26% | 263 | Spot | Recently | |
| 4 | COMP/BTC | $447.77 | $6,358,955.43 | 4.01% | 266 | Spot | Recently | |
| 5 | COMP/USDT | $447.26 | $5,950,609.03 | 3.76% | 299 | Spot | Recently | |
| 6 | COMP/BTC | $448.5 | $6,158,716.73 | 3.89% | 199 | Spot | Recently | |
| 7 | COMP/USDT | $448.92 | $4,204,379.66 | 2.65% | 224 | Spot | Recently | |
| 8 | COMP/USDT | $447.89 | $43,359,173.36 | 27.37% | 194 | Spot | Recently | |
| 9 | COMP/BTC | $474.6 | $1,280,023.69 | 0.81% | 269 | Spot | Recently | |
| 10 | COMP/USDT | $448.43 | $5,821,540.86 | 3.67% | 225 | Spot | Recently | |
| 11 | COMP/BUSD | $446.91 | $1,299,046.88 | 0.82% | 187 | Spot | Recently | |
| 12 | COMP/USD | $447.7 | $664,674.60 | 0.42% | 219 | Spot | Recently | |
| 13 | COMP/USD | $447.78 | $873,992.35 | 0.55% | 199 | Spot | Recently | |
| 14 | COMP/USDT | $447.72 | $1,020,973.97 | 0.64% | 230 | Spot | Recently | |
| 15 | COMP/USD | $447.89 | $526,537.18 | 0.33% | 181 | Spot | Recently | |
| 16 | COMP/USDT | $449.66 | $449,161.84 | 0.28% | 231 | Spot | Recently | |
| 17 | COMP/USDT | $450.37 | $1,225,379.28 | 0.77% | 150 | Spot | Recently | |
| 18 | COMP/USD | $447.88 | $282,871.23 | 0.18% | 0 | Spot | Recently | |
| 19 | COMP/EUR | $445.75 | $452,135.71 | 0.29% | 187 | Spot | Recently | |
| 20 | COMP/USDT | $447.81 | $699,513.45 | 0.44% | 100 | Spot | Recently | |
| 21 | COMP/IDR | $461.81 | $155,244.66 | 0.10% | 124 | Spot | Recently | |
| 22 | COMP/WETH | $451.4 | $1,363,665.24 | 0.86% | 589 | Spot | Recently | |
| 23 | COMP/USDT | $450.63 | $859,181.14 | 0.54% | 111 | Spot | Recently | |
| 24 | COMP/USDT | $448.19 | $192,277.57 | 0.12% | 209 | Spot | Recently | |
| 25 | COMP/BTC | $447.02 | $799,695.38 | 0.50% | 98 | Spot | Recently | |
| 26 | COMP/USDT | $450.37 | $2,454,473.50 | 1.55% | 0 | Spot | Recently | |
| 27 | COMP/USDT | $449.31 | $361,460.80 | 0.23% | 188 | Spot | Recently | |
| 28 | COMP/KRW | $522.25 | $436,984.74 | 0.28% | 114 | Spot | Recently | |
| 29 | COMP/USDT | $450.27 | $2,958,290.90 | 1.87% | 54 | Spot | Recently | |
| 30 | COMP/USDT | $450.76 | $1,996,343.98 | 1.26% | 40 | Spot | Recently | |
| 31 | COMP/BTC | $449.52 | $238,853.50 | 0.15% | 195 | Spot | Recently | |
| 32 | COMP/USDT | $447.54 | $43,369,135.40 | 27.37% | 190 | Spot | Recently | |
| 33 | COMP/USDT | $449.39 | $729,012.65 | 0.46% | 283 | Spot | Recently | |
| 34 | COMP/USDT | $449.15 | $669,201.35 | 0.42% | 179 | Spot | Recently | |
| 35 | COMP/BTC | $449.11 | $156,624.97 | 0.10% | 227 | Spot | Recently | |
| 36 | COMP/BTC | $449.36 | $959,437.59 | 0.61% | 182 | Spot | Recently | |
| 37 | COMP/USDT | $450.29 | $185,295.33 | 0.12% | 0 | Spot | Recently | |
| 38 | COMP/BTC | $450 | $1,527,166.27 | 0.96% | 55 | Spot | Recently | |
| 39 | COMP/AUD | $446.27 | $176,578.99 | 0.11% | 72 | Spot | Recently | |
| 40 | COMP/BTC | $448.19 | $384,307.34 | 0.24% | 197 | Spot | Recently | |
| 41 | COMP/USDT | $447.19 | $1,340,140.66 | 0.85% | 68 | Spot | Recently | |
| 42 | COMP/BTC | $449.52 | $319,510.16 | 0.20% | 179 | Spot | Recently | |
| 43 | COMP/USDT | $448.95 | $312,098.14 | 0.20% | 150 | Spot | Recently | |
| 44 | COMP/BTC | $450.14 | $109,216.14 | 0.07% | 121 | Spot | Recently | |
| 45 | COMP/USDT | $444.38 | $158,131.46 | 0.10% | 129 | Spot | Recently | |
| 46 | COMP/BTC | $445.6 | $157,973.23 | 0.10% | 122 | Spot | Recently | |
| 47 | COMP/BTC | $447.95 | $1,382,383.18 | 0.87% | 54 | Spot | Recently | |
| 48 | COMP/USDT | $448.41 | $73,804.09 | 0.05% | 280 | Spot | Recently | |
| 49 | COMP/USDT | $449.42 | $261,792.46 | 0.17% | 83 | Spot | Recently | |
| 50 | COMP/USDT | $449.76 | $16,467,824.30 | 10.39% | 150 | Spot | Recently | |
| 51 | COMP/BTC | $448.39 | $177,830.40 | 0.11% | 78 | Spot | Recently | |
| 52 | COMP/ETH | $448.72 | $328,199.07 | 0.21% | 72 | Spot | Recently | |
| 53 | COMP/USDT | $448.42 | $46,984.33 | 0.03% | 155 | Spot | Recently | |
| 54 | COMP/ETH | $449.53 | $81,420.50 | 0.05% | 178 | Spot | Recently | |
| 55 | COMP/USD | $447.48 | $67,816.49 | 0.04% | 97 | Spot | Recently | |
| 56 | COMP/USDT | $448.66 | $360,336.56 | 0.23% | 74 | Spot | Recently | |
| 57 | COMP/USDT | $449.63 | $69,846.75 | 0.04% | 108 | Spot | Recently | |
| 58 | COMP/USDT | $450.25 | $180,176.73 | 0.11% | 104 | Spot | Recently | |
| 59 | COMP/USDT | $447.73 | $82,693.44 | 0.05% | 149 | Spot | Recently | |
| 60 | COMP/USDT | $447.54 | $43,369,135.40 | 27.37% | 196 | Spot | Recently | |
| 61 | COMP/USDT | $450.37 | $87,317.33 | 0.06% | 105 | Spot | Recently | |
| 62 | COMP/USD | $450.21 | $79,732.19 | 0.05% | 108 | Spot | Recently | |
| 63 | COMP/USDT | $448.35 | $2,722,575.20 | 1.72% | 124 | Spot | Recently | |
| 64 | COMP/ETH | $448.02 | $125,269.78 | 0.08% | 144 | Spot | Recently | |
| 65 | COMP/USDT | $449.26 | $98,330.50 | 0.06% | 119 | Spot | Recently | |
| 66 | COMP/INR | $478.63 | $30,017.04 | 0.02% | 157 | Spot | Recently | |
| 67 | COMP/USD | $447.62 | $342,491.03 | 0.22% | 0 | Spot | Recently | |
| 68 | COMP/USDT | $448.83 | $13,099.76 | 0.01% | 368 | Spot | Recently | |
| 69 | COMP/BTC | $449.34 | $27,971.33 | 0.02% | 199 | Spot | Recently | |
| 70 | COMP/USDT | $448.79 | $310,564.49 | 0.20% | 211 | Spot | Recently | |
| 71 | COMP/ETH | $448.51 | $88,575.93 | 0.06% | 44 | Spot | Recently | |
| 72 | COMP/BTC | $448.8 | $30,280.35 | 0.02% | 103 | Spot | Recently | |
| 73 | COMP/BTC | $448.74 | $12,513.07 | 0.01% | 277 | Spot | Recently | |
| 74 | COMP/BTC | $449.16 | $51,414.33 | 0.03% | 96 | Spot | Recently | |
| 75 | COMP/USDT | $471.43 | $19,162,985.70 | 12.09% | 57 | Spot | Recently | |
| 76 | USDC/COMP | $0.97514687 | $146,272.03 | 0.09% | 0 | Spot | Recently | |
| 77 | COMP/ETH | $448.67 | $18,274.19 | 0.01% | 97 | Spot | Recently | |
| 78 | COMP/USDT | $448.35 | $29,765.96 | 0.02% | 296 | Spot | Recently | |
| 79 | COMP/IDR | $455 | $11,635.92 | 0.01% | 111 | Spot | Recently | |
| 80 | COMP/BTC | $450.48 | $55,569.00 | 0.04% | 42 | Spot | Recently | |
| 81 | COMP/USD | $450.71 | $9,760.12 | 0.01% | 116 | Spot | Recently | |
| 82 | COMP/CRO | $448.63 | $16,025.13 | 0.01% | 70 | Spot | Recently | |
| 83 | COMP/USDT | $447.99 | $56,707.77 | 0.04% | 0 | Spot | Recently | |
| 84 | COMP/USDT | $448.46 | $1,689,657.52 | 1.07% | 34 | Spot | Recently | |
| 85 | COMP/USD | $449.33 | $9,756.24 | 0.01% | 68 | Spot | Recently | |
| 86 | COMP/USDT | $450.67 | $29,459.43 | 0.02% | 334 | Spot | Recently | |
| 87 | COMP/AUD | $457.99 | $14,973.64 | 0.01% | 36 | Spot | Recently | |
| 88 | COMP/USDT | $452.72 | $11,439.05 | 0.01% | 58 | Spot | Recently | |
| 89 | COMP/USD | $450 | $13,138.09 | 0.01% | 103 | Spot | Recently | |
| 90 | COMP/BTC | $449.76 | $28,049.52 | 0.02% | 262 | Spot | Recently | |
| 91 | COMP/USDT | $449.16 | $7,288.56 | 0.00% | 85 | Spot | Recently | |
| 92 | COMP/BUSD | $450.06 | $29,646.82 | 0.02% | 189 | Spot | Recently | |
| 93 | COMP/KRW | $522.42 | $26,847.66 | 0.02% | 23 | Spot | Recently | |
| 94 | COMP/BTC | $448.92 | $7,960.65 | 0.01% | 192 | Spot | Recently | |
| 95 | COMP/USDT | $449.16 | $19,473.78 | 0.01% | 25 | Spot | Recently | |
| 96 | COMP/ETH | $449.86 | $124,160.89 | 0.08% | 75 | Spot | Recently | |
| 97 | COMP/USDT | $448.83 | $1,504,100.07 | 0.95% | 31 | Spot | Recently | |
| 98 | COMP/USDT | $449.54 | $52,705.63 | 0.03% | 8 | Spot | Recently | |
| 99 | COMP/ETH | $450.4 | $3,569.24 | 0.00% | 52 | Spot | Recently | |
| 100 | COMP/ETH | $449.77 | $5,227.00 | 0.00% | 102 | Spot | Recently | |
| 101 | COMP/BTC | $417.61 | $9,048.48 | 0.01% | 23 | Spot | Recently | |
| 102 | ETH/COMP | $2,154.00 | $17,784.29 | 0.01% | 0 | Spot | Recently | |
| 103 | COMP/NZD | $457.85 | $2,858.14 | 0.00% | 33 | Spot | Recently | |
| 104 | COMP/BTC | $451.03 | $8,649.67 | 0.01% | 64 | Spot | Recently | |
| 105 | COMP/USDT | $451.44 | $7,105.01 | 0.00% | 78 | Spot | Recently | |
| 106 | COMP/BTC | $452.31 | $10,258.79 | 0.01% | 21 | Spot | Recently | |
| 107 | COMP/ETH | $449.77 | $5,227.00 | 0.00% | 106 | Spot | Recently | |
| 108 | COMP/USDT | $449.42 | $557,506.03 | 0.35% | 174 | Spot | Recently | |
| 109 | USDT/COMP | $0.95139386 | $10,570.48 | 0.01% | 0 | Spot | Recently | |
| 110 | COMP/ETH | $449.1 | $754.06 | 0.00% | 140 | Spot | Recently | |
| 111 | WETH/COMP | $2,023.89 | $6,143.72 | 0.00% | 0 | Spot | Recently | |
| 112 | COMP/USD | $458.06 | $0.00 | 0.00% | 0 | Spot | Recently | |
| 113 | COMP/USDT | $450.16 | $372.30 | 0.00% | 51 | Spot | Recently | |
| 114 | COMP/INR | $438.68 | $943.08 | 0.00% | 18 | Spot | Recently | |
| 115 | COMP/USDT | $448.35 | $41,967.91 | 0.03% | 69 | Spot | Recently | |
| 116 | WBTC/COMP | $57,463.59 | $2,942.33 | 0.00% | 0 | Spot | Recently | |
| 117 | COMP/USDT | $446.34 | $12,061,921.80 | 7.61% | 72 | Spot | Recently | |
| 118 | COMP/USDT | $459.48 | $32.16 | 0.00% | 0 | Spot | Recently | |
| 119 | MKR/COMP | $2,230.91 | $1,227.43 | 0.00% | 0 | Spot | Recently | |
| 120 | BAL/COMP | $53.43 | $733.61 | 0.00% | 0 | Spot | Recently | |
| 121 | COMP/BNT | $458.58 | $467.92 | 0.00% | 0 | Spot | Recently | |
| 122 | COMP/INR | $414.87 | $12.45 | 0.00% | 10 | Spot | Recently | |
| 123 | COMP/IDK | $456.74 | $50.87 | 0.00% | 1 | Spot | Recently | |
| 124 | COMP/USDT | $449.43 | $0.00 | 0.00% | 3 | Spot | Recently | |
| 125 | COMP/USDT | $490.48 | $0.00 | 0.00% | 7 | Spot | Recently | |
| 126 | COMP/BTC | $491.12 | $0.00 | 0.00% | 46 | Spot | Recently | |
| 127 | COMP/ETH | $301.99 | $0.00 | 0.00% | 0 | Spot | Recently | |
| 128 | COMP/USDT | $495.18 | $0.00 | 0.00% | 77 | Spot | Recently | |
| 129 | COMP/BTC | $503.48 | $0.00 | 0.00% | 66 | Spot | Recently | |
| 130 | COMP/USDT | $448.19 | $0.00 | 0.00% | 265 | Spot | Recently | |
| 131 | COMP/USDT | $448.29 | $0.00 | 0.00% | 306 | Spot | Recently | |
| 132 | DAI/COMP | $0.56644123 | $50.55 | 0.00% | 0 | Spot | Recently | |
| 133 | USDC/COMP | $0.97495232 | $19.84 | 0.00% | 0 | Spot | Recently | |
| 134 | COMP/ETH | $405.53 | $0.00 | 0.00% | 46 | Spot | Recently | |
| 135 | COMP/ETH | $516.29 | $0.00 | 0.00% | 0 | Spot | Recently | |
| 136 | COMP/WETH | $555.92 | $0.00 | 0.00% | 0 | Spot | Recently | |
| 137 | COMP/USDT | $448.81 | $49,801,437.89 | 31.43% | 0 | Perpetual | Recently | |
| 138 | COMP/USDT | $447.89 | $43,359,173.36 | 27.37% | 0 | Spot | Recently | |
| 139 | COMP/USDT | $448.8 | $15,207,764.20 | 9.60% | 0 | Derivatives | Recently | |
| 140 | COMP/USD | $450.16 | $14,552,306.89 | 9.18% | 0 | Derivatives | Recently | |
| 141 | COMP/USD | $448.95 | $14,548,909.53 | 9.18% | 0 | Perpetual | Recently | |
| 142 | COMP/USDT | $447.99 | $11,049,909.79 | 6.97% | 0 | Derivatives | Recently | |
| 143 | COMP/USD | $448.55 | $7,312,087.00 | 4.62% | 0 | Perpetual | Recently | |
| 144 | COMP/USD | $447.62 | $5,403,820.00 | 3.41% | 0 | Derivatives | Recently | |
| 145 | COMP/USDT | $448.89 | $5,176,462.56 | 3.27% | 0 | Spot | Recently | |
| 146 | COMP/USDT | $448.83 | $4,587,889.07 | 2.90% | 314 | Spot | Recently | |
| 147 | COMP/USDT | $448.3 | $1,573,313.21 | 0.99% | 0 | Spot | Recently | |
| 148 | COMP/WETH | $449.04 | $1,251,508.38 | 0.79% | 0 | Spot | Recently | |
| 149 | COMP/TRY | $452.74 | $911,784.76 | 0.58% | 0 | Spot | Recently | |
| 150 | COMP/CNC | $449.14 | $587,842.03 | 0.37% | 0 | Spot | Recently | |
| 151 | COMP/USDT | $445.56 | $375,392.39 | 0.24% | 0 | Derivatives | Recently | |
| 152 | COMP/USDT | $458.42 | $116,893.57 | 0.07% | 0 | Spot | Recently | |
| 153 | COMP/USDT | $449.63 | $97,765.51 | 0.06% | 0 | Spot | Recently | |
| 154 | COMP/AUD | $449.65 | $65,022.59 | 0.04% | 0 | Spot | Recently | |
| 155 | COMP/BTC | $450.85 | $64,399.12 | 0.04% | 0 | Spot | Recently | |
| 156 | COMP/USDT | $452.21 | $64,210.23 | 0.04% | 0 | Spot | Recently | |
| 157 | COMP/USDT | $460.19 | $53,855.65 | 0.03% | 0 | Derivatives | Recently | |
| 158 | COMP/USDC | $455.4 | $50,237.78 | 0.03% | 0 | Spot | Recently | |
| 159 | COMP/BTC | $448.92 | $35,094.70 | 0.02% | 0 | Spot | Recently | |
| 160 | COMP/EUR | $445.1 | $24,490.43 | 0.02% | 0 | Spot | Recently | |
| 161 | COMP/USDC | $519.51 | $13,631.10 | 0.01% | 0 | Spot | Recently | |
| 162 | COMP/ZAR | $472.13 | $8,587.99 | 0.01% | 0 | Spot | Recently | |
| 163 | COMP/USDT | $449.94 | $5,630.10 | 0.00% | 0 | Spot | Recently | |
| 164 | COMP/USDC | $445.58 | $4,458.97 | 0.00% | 0 | Spot | Recently | |
| 165 | COMP/DAI | $451.04 | $3,970.02 | 0.00% | 0 | Spot | Recently | |
| 166 | COMP/KRW | $566.4 | $3,152.34 | 0.00% | 0 | Spot | Recently | |
| 167 | COMP/WETH | $450.59 | $1,115.57 | 0.00% | 0 | Spot | Recently | |
| 168 | COMP/ETH | $470.04 | $1,078.53 | 0.00% | 0 | Spot | Recently | |
| 169 | AMPL/COMP | $0.85883884 | $988.51 | 0.00% | 0 | Spot | Recently | |
| 170 | COMP/BUSD | $442.63 | $137.07 | 0.00% | 0 | Spot | Recently | |
| 171 | COMP/BNB | $677.41 | $94.16 | 0.00% | 0 | Spot | Recently | |
| 172 | BAKE/COMP | $1.27 | $57.82 | 0.00% | 0 | Spot | Recently | |
| 173 | COMP/ETH | $458.18 | $0.00 | 0.00% | 0 | Spot | Recently | |
| 174 | COMP/BTC | $448.07 | $0.00 | 0.00% | 0 | Spot | Recently | |
| 175 | COMP/USD | $0 | $0.00 | 0.00% | 0 | Spot | Recently |
Coinbase Pro
OKEx
Huobi Global
DigiFinex
HBTC
BKEX
Kraken
Binance.US
KuCoin
Gemini
Coinsbit
Bilaxy
Bitfinex
CoinEx
Indodax
Uniswap (V2)
KickEX
Crypto.com Exchange
BitMart
Bithumb
LATOKEN
Bithumb Global
Mexo Exchange
CoinTiger
XT
GokuMarket
BTC Markets
OceanEx
HitBTC
MXC.COM
Bittrex
AAX
Nominex
BTC-Alpha
ZT
Hoo
Currency.com
BigONE
ATOMARS
Gate.io
Dsdaq
P2PB2B
Hotcoin Global
ZebPay
FTX
CoinDCX
Bibox
WBF Exchange
1inch Exchange
Huobi Korea
Rekeningku.com
Upbit
DragonEX
Folgory
Independent Reserve
Poloniex
OKCoin
WazirX
ProBit Exchange
Biconomy
Bitrue
TimeX
Azbit
Bitcoin.com Exchange
BiKi
Balancer
Bitbns
HCoin
BitZ
Bancor Network
Giottus
Tokenomy
Bitribe
Liquid
STEX
Hotbit
OKEx Korea
Huobi Indonesia
Switcheo Network
Kyber Network
Bamboo Relay
Xtheta Global
Phemex
BiONE
UPEX
Bitay
Sushiswap
AEX
Tokenlon
Emirex
CoinJar
0x Protocol
Delta Exchange
LiteBit.eu
DODO
Altcoin Trader
Koinbazar
Coinone
Mooniswap
OpenOcean
CoinFLEX* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d | |
|---|---|---|---|---|---|---|---|---|---|
|
1
|
1 | $11,714.20 | 7.42% | 11.95% | $1.02 B | 86,686 | $27.38 K |
 |
|
|
2
|
2 | $7.89 | 1.10% | 0.31% | $11.00 M | 1,395,313 | $1.32 M |
 |
|
|
3
|
3 | $1.16 | 3.42% | -19.02% | $6.66 M | 5,736,550 | $552.68 K |
 |
|
|
4
|
4 | $0.02470259 | -0.01% | 28.07% | $1.42 M | 57,454,140 | $1.64 K |
 |
|
|
5
|
5 | $0.00054358 | -2.09% | 29.13% | $1.21 M | 2,227,955,499 | $1.17 K |
 |
|
|
6
|
6 | $0.00244292 | 1.18% | 9.07% | $875.78 K | 358,497,293 | $1.11 K |
 |
|
|
7
|
7 | $245.09 | -2.46% | -5.05% | $0.00 | ? | $233.98 K |
 |
