Compound (COMP)
$245.36 USD (13.36%)
0.00733139 BTC
Rank
36
1H
-0.2%
24H
13.36%
7D
17.93%
Market Cap
$1,094,680,000.00
USD
Volume (24h)
$299,422,000
USD
Circulating Supply
4,461,570 COMP
Max Supply
10,000,000 COMP
Binance
Binance allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
We're missing something? Contact us via the form.
Binance
Binance allows you direct exchange with any coin it has in-built feature witn lowest trading fees compared to other exchnagers.
We're missing something? Contact us via the form.
MyCointainer
Earn crypto dividends
Simple solution for everyone. Over 100+ passive earning assets in one place. Just buy or deposit the coin and watch it grow over time. Offers a welcome bonus to start your staking journey.
CEX.io
CEX.io Earn passive income with crypto
Earn by simply holding coin with CEX.io allows you to increase your earnings by just keeping coins in your account.
We're missing something? Contact us via the form.
Binance
Binance is secure wallet that hosts crypto to crypto trade More than 100 different cryptocurrencies available.
We're missing something? Contact us via the form.
Compound Latest News
Compound (COMP) Price in USD with Live Chart & Market Cap
COMP to USD Calculator
COMP
USD
No team data found
Compound Code Progress
No github data found
Compound (COMP) Markets
| # | Source | Pair | Price | Volume(24h) | Volume(%) | Liquidity | Category | Updated |
|---|---|---|---|---|---|---|---|---|
| 1 | COMP/USD | $244.47 | $19,047,048.85 | 6.36% | 267 | Spot | Recently | |
| 2 | COMP/USDT | $244.48 | $16,063,403.51 | 5.36% | 198 | Spot | Recently | |
| 3 | COMP/USDT | $244.96 | $10,301,047.98 | 3.44% | 177 | Spot | Recently | |
| 4 | COMP/BTC | $33,460.71 | $5,873,746.56 | 1.96% | 173 | Spot | Recently | |
| 5 | COMP/BTC | $33,460.71 | $1,922,679.20 | 0.64% | 168 | Spot | Recently | |
| 6 | COMP/BTC | $33,460.71 | $5,061,600.92 | 1.69% | 125 | Spot | Recently | |
| 7 | COMP/USDT | $245.38 | $17,157,292.40 | 5.73% | 150 | Spot | Recently | |
| 8 | COMP/USDT | $245.05 | $5,967,923.13 | 1.99% | 208 | Spot | Recently | |
| 9 | COMP/BTC | $33,460.71 | $2,320,476.67 | 0.77% | 91 | Spot | Recently | |
| 10 | COMP/USDT | $245.66 | $2,544,486.68 | 0.85% | 149 | Spot | Recently | |
| 11 | COMP/USDT | $245.45 | $2,732,051.24 | 0.91% | 151 | Spot | Recently | |
| 12 | COMP/USD | $244.41 | $1,158,559.68 | 0.39% | 169 | Spot | Recently | |
| 13 | COMP/USD | $244.82 | $1,129,155.14 | 0.38% | 161 | Spot | Recently | |
| 14 | COMP/WETH | $1,401.85 | $2,497,602.12 | 0.83% | 486 | Spot | Recently | |
| 15 | COMP/USD | $246.89 | $1,174,074.39 | 0.39% | 166 | Spot | Recently | |
| 16 | COMP/BUSD | $244.53 | $1,073,658.22 | 0.36% | 122 | Spot | Recently | |
| 17 | COMP/USDT | $215.35 | $585,024.60 | 0.20% | 167 | Spot | Recently | |
| 18 | COMP/EUR | $246.53 | $723,195.00 | 0.24% | 165 | Spot | Recently | |
| 19 | COMP/USDT | $246.56 | $1,308,798.44 | 0.44% | 82 | Spot | Recently | |
| 20 | COMP/USDT | $245.48 | $1,637,672.11 | 0.55% | 0 | Spot | Recently | |
| 21 | COMP/USDT | $245.8 | $541,136.76 | 0.18% | 112 | Spot | Recently | |
| 22 | COMP/USD | $244.63 | $545,021.78 | 0.18% | 0 | Spot | Recently | |
| 23 | COMP/USDT | $246.25 | $209,867.34 | 0.07% | 198 | Spot | Recently | |
| 24 | COMP/BTC | $33,460.71 | $549,905.41 | 0.18% | 138 | Spot | Recently | |
| 25 | COMP/USDT | $245.02 | $432,523.98 | 0.14% | 154 | Spot | Recently | |
| 26 | COMP/USDT | $246.27 | $7,549,657.12 | 2.52% | 0 | Spot | Recently | |
| 27 | COMP/USDT | $244.5 | $458,871.46 | 0.15% | 106 | Spot | Recently | |
| 28 | COMP/USDT | $245.52 | $244,784.34 | 0.08% | 171 | Spot | Recently | |
| 29 | COMP/USDT | $245.27 | $872,732.69 | 0.29% | 51 | Spot | Recently | |
| 30 | COMP/USDT | $245.07 | $62,733,820.36 | 20.95% | 142 | Spot | Recently | |
| 31 | COMP/USD | $245 | $257,355.55 | 0.09% | 97 | Spot | Recently | |
| 32 | COMP/USDT | $245.75 | $800,119.07 | 0.27% | 205 | Spot | Recently | |
| 33 | COMP/USDT | $245.07 | $62,733,820.36 | 20.95% | 141 | Spot | Recently | |
| 34 | COMP/USDT | $244.32 | $418,242.59 | 0.14% | 127 | Spot | Recently | |
| 35 | COMP/USDT | $244.44 | $170,533.71 | 0.06% | 120 | Spot | Recently | |
| 36 | COMP/IDR | $244.32 | $204,929.21 | 0.07% | 151 | Spot | Recently | |
| 37 | COMP/BTC | $33,460.71 | $174,851.70 | 0.06% | 88 | Spot | Recently | |
| 38 | COMP/USDT | $245.88 | $329,371.87 | 0.11% | 0 | Spot | Recently | |
| 39 | COMP/USDT | $245.89 | $1,167,250.57 | 0.39% | 52 | Spot | Recently | |
| 40 | COMP/BTC | $33,460.71 | $292,082.63 | 0.10% | 132 | Spot | Recently | |
| 41 | COMP/BTC | $33,460.71 | $528,723.64 | 0.18% | 151 | Spot | Recently | |
| 42 | COMP/BTC | $33,460.71 | $928,875.05 | 0.31% | 52 | Spot | Recently | |
| 43 | COMP/USDT | $245.47 | $302,228.74 | 0.10% | 103 | Spot | Recently | |
| 44 | COMP/USDT | $245.48 | $1,514,192.47 | 0.51% | 48 | Spot | Recently | |
| 45 | COMP/BTC | $33,460.71 | $86,343.01 | 0.03% | 167 | Spot | Recently | |
| 46 | COMP/USDT | $245.75 | $68,527.13 | 0.02% | 167 | Spot | Recently | |
| 47 | COMP/USDT | $245.29 | $1,132,743.82 | 0.38% | 132 | Spot | Recently | |
| 48 | COMP/USDT | $245.32 | $10,154,918.62 | 3.39% | 92 | Spot | Recently | |
| 49 | COMP/BTC | $33,460.71 | $140,237.82 | 0.05% | 83 | Spot | Recently | |
| 50 | COMP/USDT | $245.11 | $86,105.52 | 0.03% | 94 | Spot | Recently | |
| 51 | COMP/INR | $257.85 | $88,033.05 | 0.03% | 144 | Spot | Recently | |
| 52 | COMP/BTC | $33,460.71 | $139,290.79 | 0.05% | 132 | Spot | Recently | |
| 53 | COMP/BTC | $33,460.71 | $154,247.65 | 0.05% | 40 | Spot | Recently | |
| 54 | COMP/USD | $244.48 | $45,819.90 | 0.02% | 59 | Spot | Recently | |
| 55 | COMP/USDT | $245.44 | $142,817.13 | 0.05% | 43 | Spot | Recently | |
| 56 | COMP/ETH | $1,401.62 | $92,445.16 | 0.03% | 128 | Spot | Recently | |
| 57 | COMP/ETH | $1,401.62 | $229,561.79 | 0.08% | 70 | Spot | Recently | |
| 58 | COMP/BNB | $245.11 | $97,045.40 | 0.03% | 75 | Spot | Recently | |
| 59 | COMP/AUD | $243.17 | $59,446.61 | 0.02% | 50 | Spot | Recently | |
| 60 | COMP/USDT | $245.41 | $295,166.40 | 0.10% | 43 | Spot | Recently | |
| 61 | COMP/ETH | $1,401.62 | $146,792.75 | 0.05% | 116 | Spot | Recently | |
| 62 | COMP/USDT | $244.68 | $63,226.72 | 0.02% | 86 | Spot | Recently | |
| 63 | COMP/USDT | $246.03 | $119,412.72 | 0.04% | 93 | Spot | Recently | |
| 64 | COMP/USD | $245.43 | $86,608.44 | 0.03% | 96 | Spot | Recently | |
| 65 | COMP/USDT | $245.4 | $1,632,048.50 | 0.55% | 90 | Spot | Recently | |
| 66 | COMP/USD | $245.02 | $434,696.98 | 0.15% | 0 | Spot | Recently | |
| 67 | ETH/COMP | $1,382.08 | $186,870.17 | 0.06% | 0 | Spot | Recently | |
| 68 | COMP/BTC | $33,460.71 | $25,891.10 | 0.01% | 145 | Spot | Recently | |
| 69 | COMP/USDT | $247.21 | $73,961.26 | 0.02% | 96 | Spot | Recently | |
| 70 | COMP/ETH | $1,401.62 | $33,787.05 | 0.01% | 69 | Spot | Recently | |
| 71 | COMP/BTC | $33,460.71 | $36,506.45 | 0.01% | 90 | Spot | Recently | |
| 72 | COMP/ETH | $1,401.62 | $83,908.89 | 0.03% | 36 | Spot | Recently | |
| 73 | COMP/USD | $251.06 | $59,597.68 | 0.02% | 86 | Spot | Recently | |
| 74 | COMP/USDT | $248.58 | $22,253.59 | 0.01% | 74 | Spot | Recently | |
| 75 | COMP/USDT | $245.26 | $54,634.04 | 0.02% | 104 | Spot | Recently | |
| 76 | USDC/COMP | $245.1 | $124,269.94 | 0.04% | 0 | Spot | Recently | |
| 77 | COMP/USDT | $250.82 | $17,286,095.66 | 5.77% | 37 | Spot | Recently | |
| 78 | COMP/ETH | $1,401.62 | $246,713.34 | 0.08% | 71 | Spot | Recently | |
| 79 | COMP/CRO | $246.81 | $9,407.80 | 0.00% | 110 | Spot | Recently | |
| 80 | USDT/COMP | $245.1 | $88,872.76 | 0.03% | 0 | Spot | Recently | |
| 81 | COMP/USDT | $245.18 | $31,605.91 | 0.01% | 0 | Spot | Recently | |
| 82 | COMP/BTC | $33,460.71 | $27,544.41 | 0.01% | 86 | Spot | Recently | |
| 83 | COMP/USDT | $245.29 | $12,947.69 | 0.00% | 207 | Spot | Recently | |
| 84 | COMP/USD | $242.7 | $11,398.77 | 0.00% | 49 | Spot | Recently | |
| 85 | COMP/KRW | $243.82 | $22,233.14 | 0.01% | 24 | Spot | Recently | |
| 86 | COMP/USDT | $246.57 | $22,704.94 | 0.01% | 23 | Spot | Recently | |
| 87 | COMP/USDT | $245.58 | $1,975,363.73 | 0.66% | 27 | Spot | Recently | |
| 88 | COMP/AUD | $251.48 | $8,605.63 | 0.00% | 45 | Spot | Recently | |
| 89 | COMP/BTC | $33,460.71 | $20,753.07 | 0.01% | 12 | Spot | Recently | |
| 90 | COMP/USDT | $245.07 | $9,503.02 | 0.00% | 25 | Spot | Recently | |
| 91 | COMP/USDT | $247.75 | $16,662.05 | 0.01% | 200 | Spot | Recently | |
| 92 | COMP/KRW | $251.44 | $14,261.09 | 0.00% | 16 | Spot | Recently | |
| 93 | COMP/USDT | $247.74 | $10,591.85 | 0.00% | 61 | Spot | Recently | |
| 94 | COMP/BTC | $33,460.71 | $15,663.32 | 0.01% | 170 | Spot | Recently | |
| 95 | COMP/ETH | $1,401.62 | $4,673.27 | 0.00% | 95 | Spot | Recently | |
| 96 | COMP/BUSD | $247.19 | $13,767.53 | 0.00% | 120 | Spot | Recently | |
| 97 | WBTC/COMP | $32,262.59 | $15,595.64 | 0.01% | 0 | Spot | Recently | |
| 98 | COMP/ETH | $1,401.62 | $13,989.13 | 0.00% | 0 | Spot | Recently | |
| 99 | COMP/BTC | $33,460.71 | $5,126.01 | 0.00% | 44 | Spot | Recently | |
| 100 | COMP/USDT | $251.07 | $898.79 | 0.00% | 41 | Spot | Recently | |
| 101 | COMP/ETH | $1,401.62 | $4,678.51 | 0.00% | 99 | Spot | Recently | |
| 102 | COMP/INR | $246.74 | $1,955.23 | 0.00% | 13 | Spot | Recently | |
| 103 | COMP/USDT | $245.34 | $71,705.30 | 0.02% | 56 | Spot | Recently | |
| 104 | COMP/USDT | $245.27 | $439,764.21 | 0.15% | 129 | Spot | Recently | |
| 105 | COMP/BTC | $33,460.71 | $1,490.09 | 0.00% | 42 | Spot | Recently | |
| 106 | MKR/COMP | $1,424.44 | $5,737.64 | 0.00% | 0 | Spot | Recently | |
| 107 | COMP/INR | $253.58 | $685.92 | 0.00% | 5 | Spot | Recently | |
| 108 | COMP/ETH | $1,401.62 | $611.75 | 0.00% | 22 | Spot | Recently | |
| 109 | COMP/USDT | $245.34 | $335.01 | 0.00% | 212 | Spot | Recently | |
| 110 | WETH/COMP | $1,446.82 | $3,441.63 | 0.00% | 0 | Spot | Recently | |
| 111 | COMP/USDT | $247.38 | $962.06 | 0.00% | 15 | Spot | Recently | |
| 112 | COMP/USDT | $249.69 | $1,015.42 | 0.00% | 12 | Spot | Recently | |
| 113 | COMP/BTC | $33,460.71 | $1,160.00 | 0.00% | 7 | Spot | Recently | |
| 114 | COMP/ETH | $1,401.62 | $1,986.74 | 0.00% | 0 | Spot | Recently | |
| 115 | COMP/USDT | $245.69 | $63,196.47 | 0.02% | 2 | Spot | Recently | |
| 116 | BAL/COMP | $245.1 | $1,859.86 | 0.00% | 0 | Spot | Recently | |
| 117 | COMP/IDK | $198.99 | $0.00 | 0.00% | 0 | Spot | Recently | |
| 118 | COMP/BTC | $33,460.71 | $0.00 | 0.00% | 156 | Spot | Recently | |
| 119 | COMP/NZD | $251.4 | $0.00 | 0.00% | 35 | Spot | Recently | |
| 120 | COMP/USD | $251.27 | $0.00 | 0.00% | 34 | Spot | Recently | |
| 121 | COMP/ETH | $1,401.62 | $0.00 | 0.00% | 118 | Spot | Recently | |
| 122 | COMP/USDT | $245 | $0.00 | 0.00% | 66 | Spot | Recently | |
| 123 | COMP/USDT | $245.34 | $0.00 | 0.00% | 206 | Spot | Recently | |
| 124 | DAI/COMP | $245.1 | $50.55 | 0.00% | 0 | Spot | Recently | |
| 125 | USDC/COMP | $245.1 | $4.19 | 0.00% | 0 | Spot | Recently | |
| 126 | COMP/ETH | $1,401.62 | $0.00 | 0.00% | 46 | Spot | Recently | |
| 127 | COMP/WETH | $1,401.85 | $0.00 | 0.00% | 0 | Spot | Recently | |
| 128 | COMP/USDT | $245.07 | $62,733,820.36 | 20.95% | 0 | Spot | Recently | |
| 129 | COMP/USDT | $245.07 | $62,733,820.36 | 20.95% | 0 | Spot | Recently | |
| 130 | COMP/USDT | $245.07 | $62,733,820.36 | 20.95% | 141 | Spot | Recently | |
| 131 | COMP/USDT | $244.25 | $55,254,306.32 | 18.45% | 0 | Derivatives | Recently | |
| 132 | COMP/USDT | $244.25 | $15,928,618.14 | 5.32% | 0 | Derivatives | Recently | |
| 133 | COMP/USDT | $245.54 | $11,722,494.18 | 3.92% | 99 | Spot | Recently | |
| 134 | COMP/USD | $244.41 | $11,154,604.75 | 3.73% | 0 | Derivatives | Recently | |
| 135 | COMP/USDT | $245.4 | $6,896,461.60 | 2.30% | 0 | Spot | Recently | |
| 136 | COMP/USD | $244.39 | $6,447,600.00 | 2.15% | 0 | Derivatives | Recently | |
| 137 | COMP/USDT | $245.34 | $4,117,524.75 | 1.38% | 206 | Spot | Recently | |
| 138 | COMP/WETH | $1,401.85 | $2,874,074.82 | 0.96% | 0 | Spot | Recently | |
| 139 | COMP/USDT | $245.28 | $2,844,595.69 | 0.95% | 87 | Spot | Recently | |
| 140 | COMP/TRY | $240.25 | $1,912,584.91 | 0.64% | 0 | Spot | Recently | |
| 141 | COMP/USDT | $245.19 | $782,277.97 | 0.26% | 0 | Spot | Recently | |
| 142 | COMP/BTC | $33,460.71 | $349,894.25 | 0.12% | 0 | Spot | Recently | |
| 143 | COMP/USDC | $256.05 | $239,769.82 | 0.08% | 0 | Spot | Recently | |
| 144 | COMP/USDT | $215.17 | $196,470.08 | 0.07% | 0 | Derivatives | Recently | |
| 145 | COMP/IDR | $240.69 | $180,314.66 | 0.06% | 0 | Spot | Recently | |
| 146 | COMP/WETH | $1,401.85 | $158,110.23 | 0.05% | 0 | Spot | Recently | |
| 147 | COMP/USDT | $246.37 | $144,835.49 | 0.05% | 0 | Derivatives | Recently | |
| 148 | COMP/USDT | $245.91 | $102,019.61 | 0.03% | 0 | Spot | Recently | |
| 149 | COMP/BTC | $33,460.71 | $41,159.79 | 0.01% | 0 | Spot | Recently | |
| 150 | COMP/BTC | $33,460.71 | $34,526.92 | 0.01% | 0 | Spot | Recently | |
| 151 | COMP/AUD | $247.45 | $32,015.77 | 0.01% | 0 | Spot | Recently | |
| 152 | COMP/USDC | $246.89 | $15,240.45 | 0.01% | 0 | Spot | Recently | |
| 153 | COMP/ETH | $1,401.62 | $9,547.22 | 0.00% | 0 | Spot | Recently | |
| 154 | COMP/ZAR | $225.53 | $5,313.38 | 0.00% | 0 | Spot | Recently | |
| 155 | COMP/USDT | $244.47 | $3,353.35 | 0.00% | 0 | Spot | Recently | |
| 156 | COMP/DAI | $244.08 | $3,003.64 | 0.00% | 0 | Spot | Recently | |
| 157 | COMP/USDT | $219.41 | $2,216.49 | 0.00% | 0 | Spot | Recently | |
| 158 | AMPL/COMP | $245.1 | $741.58 | 0.00% | 0 | Spot | Recently | |
| 159 | COMP/USDC | $215.09 | $21.51 | 0.00% | 0 | Spot | Recently | |
| 160 | COMP/ETH | $1,401.62 | $0.00 | 0.00% | 0 | Spot | Recently | |
| 161 | COMP/BTC | $33,460.71 | $0.00 | 0.00% | 0 | Spot | Recently | |
| 162 | COMP/USD | $1 | $0.00 | 0.00% | 0 | Spot | Recently |
Coinbase Pro
OKEx
BW.com
Huobi Global
Hotbit
MXC.COM
DigiFinex
Gemini
Binance.US
Uniswap (V2)
Kraken
AAX
Bilaxy
BKEX
Bitfinex
Crypto.com Exchange
BitMart
CoinEx
Coinsbit
Bithumb Global
HBTC
Bittrex
CoinTiger
Mexo Exchange
KuCoin
Rekeningku.com
OceanEx
BTC-Alpha
BigONE
Nominex
Bibox
BitZ
ATOMARS
ZebPay
HitBTC
KickEX
Currency.com
Hoo
BTC Markets
Bitrue
Gate.io
P2PB2B
XT
FTX
1inch Exchange
OKCoin
WazirX
WBF Exchange
CoinDCX
ProBit Exchange
DragonEX
Independent Reserve
Upbit
Poloniex
Folgory
Coinone
TimeX
Balancer
Kyber Network
Bitcoin.com Exchange
Bitbns
HCoin
BiKi
LATOKEN
Giottus
Huobi Korea
Liquid
STEX
Bitribe
Tokenomy
Huobi Indonesia
Switcheo Network
Bamboo Relay
Hydax Exchange
Xtheta Global
Dsdaq
ZT
BiONE
UPEX
Sushiswap
Hotcoin Global
Bitay
GokuMarket
DODO
Indodax
0x Protocol
Delta Exchange
Emirex
CoinJar
Tokenlon
Altcoin Trader
Mooniswap
Hanbitco
CoinFLEX* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d | |
|---|---|---|---|---|---|---|---|---|---|
|
1
|
1 | $0.00764252 | -0.39% | 1.00% | $25.99 M | 3,400,500,000 | $368.13 K |
 |
|
|
2
|
2 | $0.00535567 | -3.79% | -7.34% | $21.33 K | 3,983,421 | $50.01 K |
 |
|
|
3
|
3 | $0.00026671 | -22.37% | -35.82% | $14.68 K | 55,056,178 | $53.93 K |
 |
|
|
4
|
4 | $0.00222416 | -6.52% | -6.69% | $0.00 | ? | $1.12 M |
 |
|
|
5
|
5 | $8.84 | -2.02% | 28.54% | $0.00 | ? | $1.83 K |
 |
|
|
6
|
6 | $0.08334742 | 0.46% | 43.87% | $0.00 | ? | $195.43 |
 |
|
|
7
|
7 | $0.06096490 | -1.37% | 11.98% | $0.00 | ? | $? |
 |
Compound Twitter Tweets