Compound (COMP) Price in USD with Live Chart & Market Cap


Compound

Compound (COMP)

191.03 USD (13.93%)
0.01996987 BTC
Rank
26
1H
-0.53%
24H
13.93%
7D
-19.48%

Market Cap

$489,289,000 USD

Volume (24h)

$159,037,000 USD

Circulating Supply

2,561,280 COMP

Max Supply

--

Compound Latest News

Compound Widget Tool Addon

Customize this widget
Copy Code

About Compound (COMP)


COMP to USD Calculator
COMP
USD

Compound Stock Price Chart

No team data found

Compound Code Progress

No github data found


CompoundCompound (COMP) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jul 04, 2020 $177.14 $190.88 $164.39 $182.33 $36,731,736 $466,994,464
2 Jul 03, 2020 $177.28 $182.2 $176.04 $177.82 $116,652,224 $455,441,440
3 Jul 02, 2020 $195.92 $197.7 $176.69 $176.69 $237,746,688 $452,546,432
4 Jul 01, 2020 $217.66 $219.32 $197.19 $197.59 $157,698,736 $506,073,984
5 Jun 30, 2020 $232.84 $244.47 $215.25 $217.34 $134,803,296 $556,676,608
6 Jun 29, 2020 $244.28 $245.1 $232.1 $235.15 $69,377,128 $602,281,600
7 Jun 28, 2020 $231.9 $250.08 $228.33 $242.37 $12,314,784 $620,774,144
8 Jun 27, 2020 $261.17 $262.95 $228.27 $237.13 $17,539,970 $607,353,728
9 Jun 26, 2020 $227.76 $264.95 $227.76 $262.24 $27,538,676 $671,673,856
10 Jun 25, 2020 $207.74 $245.48 $201.96 $232.01 $29,390,904 $594,250,048
11 Jun 24, 2020 $244.36 $245.62 $192.54 $211.42 $13,047,257 $541,512,448
12 Jun 23, 2020 $279.99 $343.81 $232.03 $232.03 $12,564,503 $594,290,432
13 Jun 22, 2020 $335.82 $339.69 $234.93 $284.6 $3,937,232 $728,940,032
14 Jun 21, 2020 $258.86 $381.89 $258.86 $348.95 $5,413,668 $893,764,416
15 Jun 20, 2020 $225.14 $260.58 $198.82 $259.78 $1,997,907.75 $665,373,632
16 Jun 19, 2020 $143.39 $235.18 $143.39 $225.25 $2,566,773.75 $576,933,440
17 Jun 18, 2020 $64.27 $176.07 $61.31 $150.94 $1,395,962 $0
18 Jun 17, 2020 $93.26 $105.57 $61.59 $65.67 $175,652.39 $0
19 Jun 16, 2020 $101.57 $101.57 $91.31 $96.95 $24,857.97 $0

Compound Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.00705174 1.57% 2.12% $6.84 M 969,999,998 $8.15 M Achain seven day chart
2 $0.00000008 1.27% 3.70% $733.09 K 8,700,200,594,990 $8.83 K FREE Coin seven day chart
3 $0.03887404 1.20% 7.18% $463.81 K 11,931,201 $7.54 K TEAM (TokenStars) seven day chart
4 $0.00000902 0.01% -0.38% $180.37 K 20,000,000,000 $0.02 BUZZCoin seven day chart
5 $0.01957018 -0.45% 31.79% $26.47 K 1,352,808 $124.06 ROIyal Coin seven day chart
6 $0.14118846 -0.09% -2.54% $0.00 ? $209.57 K ViteX Coin seven day chart
7 $0.00018192 0.00% 0.00% $0.00 ? $? BlazerCoin seven day chart


* All Date/Time are in UTC time.