Market Cap: $2,054,525,987,924.57
24h Vol: $7,242,162,551,600.22
BTC Dominance: 54.976844576789%
Cryptocurrencies: 4,666
Markets: 38,239
Eth Gas: 137 Gwei

Consentium

Consentium (CSM)

$0.00195331 USD (-6.83%)
0.00000091 BTC

Low (24h)

High (24h)

$0.00188088

$0.00221928

Rank
3627
1H
0.48%
24H
-6.83%
7D
-9.25%

Market Cap

$ USD

Volume (24h)

$2,975.42 USD

Circulating Supply

--

Max Supply

--

Consentium Latest News

Consentium (CSM) Price in USD with Live Chart & Market Cap

About Consentium :

Consentium (CSM) enables content makers and well informed people to interface with different clients by structure gatherings and adapting their gathering supporters. The visit include enables clients to normally speak with one another, make gatherings, join channels, send photographs, documents, sound messages, and even crypto exchanges. Messages and recorded sounds can be sent as should be expected messages or be set to self-destruct inside seconds, takin...

Read more
Fully Diluted Market Cap

-

Market Cap / TVL Ratio

-

Total Value Locked (TVL)

-

Volume / Market Cap

-

Consentium Stock Price Chart

No team data found
1 CSM = $0.00195331 USD
ConsentiumCSM
1 USD = 0.00195331 CSM


ConsentiumConsentium (CSM) Today Historical Price Data

# Time Price (USD) Market cap Volume Market Cap
1 14:23:03 $0.00195442 $0 $2,977.93 $0
2 14:17:03 $0.00194744 $0 $2,965.97 $0
3 14:11:02 $0.00194915 $0 $2,968.23 $0
4 14:05:01 $0.00195215 $0 $2,972.31 $0
5 13:59:01 $0.00195687 $0 $2,978.09 $0
6 13:53:02 $0.00196010 $0 $2,981.70 $0
7 13:47:02 $0.00196047 $0 $2,982.83 $0
8 13:41:01 $0.00195536 $0 $2,977.54 $0
9 13:35:01 $0.00195150 $0 $2,971.19 $0
10 13:29:01 $0.00194769 $0 $2,963.97 $0
11 13:23:02 $0.00195301 $0 $2,973.51 $0
12 13:17:02 $0.00194866 $0 $2,964.09 $0
13 13:11:02 $0.00194866 $0 $2,964.09 $0
14 13:05:03 $0.00194037 $0 $2,950.96 $0
15 12:59:03 $0.00194430 $0 $2,956.42 $0
16 12:53:02 $0.00194681 $0 $2,955.90 $0
17 12:47:03 $0.00194910 $0 $2,959.82 $0
18 12:41:02 $0.00195049 $0 $2,961.45 $0
19 12:35:03 $0.00194721 $0 $2,955.98 $0
20 12:29:03 $0.00194491 $0 $2,950.05 $0
21 12:23:03 $0.00194509 $0 $2,949.99 $0
22 12:17:03 $0.00194194 $0 $2,943.86 $0
23 12:11:03 $0.00193614 $0 $2,935.49 $0
24 12:05:03 $0.00194167 $0 $2,941.49 $0
25 11:59:03 $0.00194416 $0 $2,946.64 $0
26 11:53:43 $0.00194291 $0 $2,943.15 $0
27 11:47:01 $0.00193858 $0 $2,938.22 $0
28 11:40:02 $0.00193283 $0 $2,927.18 $0
29 11:35:03 $0.00193623 $0 $2,932.64 $0
30 11:29:06 $0.00193137 $0 $2,923.78 $0
31 11:23:05 $0.00193484 $0 $2,929.38 $0
32 11:17:05 $0.00192871 $0 $2,919.45 $0
33 11:11:05 $0.00193898 $0 $2,934.51 $0
34 11:05:05 $0.00193252 $0 $2,922.26 $0
35 10:59:05 $0.00192937 $0 $2,915.08 $0
36 10:53:04 $0.00192325 $0 $2,906.95 $0
37 10:47:05 $0.00192969 $0 $2,915.04 $0
38 10:41:05 $0.00192110 $0 $2,900.45 $0
39 10:35:06 $0.00192320 $0 $2,903.93 $0
40 10:29:03 $0.00191869 $0 $2,895.56 $0
41 10:23:03 $0.00190877 $0 $2,878.05 $0
42 10:17:03 $0.00190998 $0 $2,881.01 $0
43 10:11:03 $0.00191439 $0 $2,886.90 $0
44 10:05:03 $0.00191529 $0 $2,885.82 $0
45 09:59:03 $0.00192058 $0 $2,893.81 $0
46 09:53:03 $0.00192570 $0 $2,901.90 $0
47 09:47:01 $0.00192396 $0 $2,901.48 $0
48 09:41:01 $0.00191554 $0 $2,886.37 $0
49 09:34:02 $0.00191810 $0 $2,887.60 $0
50 09:29:02 $0.00190824 $0 $2,873.12 $0
51 09:23:03 $0.00190473 $0 $2,868.97 $0
52 09:16:01 $0.00190454 $0 $2,867.14 $0
53 09:11:03 $0.00190309 $0 $2,864.40 $0
54 09:05:02 $0.00190291 $0 $2,873.87 $0
55 08:59:03 $0.00190789 $0 $2,877.90 $0
56 08:53:03 $0.00190476 $0 $2,872.62 $0
57 08:47:03 $0.00190305 $0 $2,870.29 $0
58 08:41:03 $0.00191085 $0 $2,880.51 $0
59 08:35:03 $0.00190327 $0 $2,870.34 $0
60 08:29:02 $0.00190315 $0 $2,870.63 $0
61 08:23:46 $0.00190294 $0 $2,868.53 $0
62 08:17:01 $0.00190522 $0 $2,870.71 $0
63 08:11:03 $0.00191252 $0 $2,883.12 $0
64 08:05:03 $0.00191343 $0 $2,884.10 $0
65 07:58:01 $0.00200438 $0 $2,892.65 $0
66 07:53:01 $0.00218069 $0 $3,145.98 $0
67 07:47:04 $0.00218145 $0 $3,146.23 $0
68 07:41:03 $0.00217870 $0 $3,143.56 $0
69 07:35:03 $0.00218627 $0 $3,153.85 $0
70 07:29:02 $0.00218799 $0 $3,168.21 $0
71 07:23:03 $0.00220263 $0 $3,190.76 $0
72 07:17:02 $0.00219969 $0 $3,186.92 $0
73 07:11:02 $0.00220373 $0 $3,194.16 $0
74 07:05:01 $0.00221120 $0 $3,206.31 $0
75 06:59:01 $0.00221012 $0 $3,205.20 $0
76 06:53:01 $0.00221440 $0 $3,211.88 $0
77 06:47:01 $0.00220930 $0 $3,204.85 $0
78 06:41:01 $0.00221678 $0 $3,218.20 $0
79 06:35:18 $0.00221580 $0 $3,216.31 $0
80 06:29:03 $0.00220821 $0 $3,204.59 $0
81 06:23:03 $0.00220446 $0 $3,199.57 $0
82 06:17:03 $0.00220716 $0 $3,207.04 $0
83 06:11:03 $0.00200178 $0 $2,908.08 $0
84 06:05:02 $0.00196653 $0 $2,857.47 $0
85 05:59:02 $0.00196634 $0 $2,857.98 $0
86 05:53:01 $0.00197272 $0 $2,865.98 $0
87 05:47:02 $0.00196887 $0 $2,859.07 $0
88 05:40:02 $0.00197272 $0 $2,866.21 $0
89 05:35:03 $0.00197113 $0 $2,860.68 $0
90 05:29:02 $0.00196714 $0 $2,855.47 $0
91 05:23:03 $0.00196492 $0 $2,681.60 $0
92 05:17:02 $0.00196319 $0 $2,676.95 $0
93 05:11:02 $0.00196872 $0 $2,687.05 $0
94 05:05:03 $0.00197139 $0 $2,687.51 $0
95 04:59:03 $0.00195925 $0 $2,670.61 $0
96 04:53:02 $0.00195675 $0 $2,667.87 $0
97 04:47:01 $0.00195265 $0 $2,660.06 $0
98 04:41:03 $0.00195357 $0 $2,662.00 $0
99 04:35:02 $0.00190666 $0 $2,597.66 $0
100 04:29:02 $0.00190037 $0 $2,589.57 $0
101 04:22:02 $0.00189635 $0 $2,582.64 $0
102 04:17:02 $0.00188088 $0 $2,561.50 $0
103 04:11:02 $0.00188108 $0 $2,560.67 $0
104 04:04:02 $0.00188998 $0 $2,314.16 $0
105 03:59:03 $0.00188524 $0 $2,308.69 $0
106 03:53:33 $0.00188485 $0 $2,307.83 $0
107 03:47:02 $0.00188729 $0 $2,311.73 $0
108 03:40:01 $0.00189170 $0 $2,312.73 $0
109 03:35:03 $0.00189070 $0 $2,312.73 $0
110 03:29:03 $0.00188810 $0 $2,308.87 $0
111 03:23:03 $0.00189007 $0 $2,311.61 $0
112 03:17:03 $0.00189250 $0 $2,314.07 $0
113 03:11:03 $0.00189271 $0 $2,313.49 $0
114 03:05:02 $0.00189480 $0 $2,314.37 $0
115 02:59:03 $0.00189521 $0 $2,349.32 $0
116 02:53:03 $0.00189509 $0 $2,349.18 $0
117 02:47:02 $0.00189499 $0 $2,349.05 $0
118 02:41:03 $0.00189518 $0 $2,349.29 $0
119 02:35:03 $0.00189508 $0 $2,349.16 $0
120 02:29:03 $0.00190131 $0 $2,314.77 $0
121 02:23:03 $0.00191430 $0 $2,330.31 $0
122 02:16:01 $0.00190773 $0 $2,321.99 $0
123 02:11:03 $0.00190043 $0 $2,312.89 $0
124 02:05:03 $0.00190380 $0 $2,315.62 $0
125 01:59:03 $0.00190090 $0 $2,310.89 $0
126 01:53:03 $0.00190304 $0 $2,314.09 $0
127 01:47:03 $0.00189935 $0 $2,309.21 $0
128 01:41:03 $0.00189858 $0 $2,307.94 $0
129 01:35:03 $0.00190624 $0 $2,316.14 $0
130 01:29:02 $0.00190544 $0 $2,314.71 $0
131 01:23:01 $0.00190748 $0 $2,316.10 $0
132 01:17:01 $0.00190362 $0 $2,309.99 $0
133 01:11:01 $0.00189896 $0 $2,303.14 $0
134 01:05:01 $0.00190176 $0 $2,306.30 $0
135 00:59:02 $0.00189895 $0 $2,304.51 $0
136 00:53:01 $0.00189561 $0 $2,298.20 $0
137 00:47:01 $0.00190130 $0 $2,305.81 $0
138 00:40:02 $0.00189539 $0 $2,298.35 $0
139 00:35:02 $0.00190063 $0 $2,304.41 $0
140 00:29:02 $0.00189505 $0 $2,298.21 $0
141 00:23:01 $0.00189494 $0 $2,296.92 $0
142 00:17:02 $0.00189836 $0 $2,302.69 $0
143 00:11:02 $0.00189812 $0 $2,304.05 $0
144 00:05:02 $0.00189767 $0 $2,303.23 $0

Consentium Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.18675053 -0.53% 5.34% $16.29 M 87,214,657 $4.03 M IoT Chain seven day chart
2
2 $0.19745192 -13.71% -7.87% $2.40 M 12,138,175 $332.37 K Cash Tech seven day chart
3
3 $0.00004662 22.63% 121.23% $507.71 K 10,890,000,000 $522.22 Inex Project seven day chart
4
4 $88.24 0.09% 2.81% $0.00 ? $100.59 K YEARNYFI NETWORK seven day chart
5
5 $1.09 -0.32% 0.22% $0.00 ? $33.10 K Cryptoindex.com 100 seven day chart
6
6 $12.98 -0.19% 8.17% $0.00 ? $? Yearn Loans Finance seven day chart
7
7 $1.17 -4.80% 3.49% $0.00 ? $? Candy Protocol seven day chart