Contentos (COS) Price in USD with Live Chart & Market Cap


Contentos

Contentos (COS)

0.00876522 USD (-4.82%)
0.00000092 BTC
Rank
359
1H
-2.84%
24H
-4.82%
7D
1.84%

Market Cap

$11,520,900 USD

Volume (24h)

$4,823,110 USD

Circulating Supply

1,314,380,000 COS

Max Supply

--

Contentos Latest News

Contentos Widget Tool Addon

Customize this widget
Copy Code

About Contentos (COS)


COS to USD Calculator
COS
USD

Contentos Stock Price Chart

No team data found

Contentos Code Progress

GitHub Contributors: N/A
GitHub Stars: N/A
GitHub Repository: Link
Code Frequency: Link


ContentosContentos (COS) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jul 12, 2020 $0.00935720 $0.00956293 $0.00900756 $0.00913388 $5,349,691.50 $12,180,197
2 Jul 11, 2020 $0.00893081 $0.00943547 $0.00860769 $0.00924181 $5,069,280.50 $11,876,188
3 Jul 10, 2020 $0.00826450 $0.00892829 $0.00814460 $0.00885841 $5,054,082 $11,191,465
4 Jul 09, 2020 $0.00846776 $0.00849185 $0.00808603 $0.00820160 $1,627,372.12 $10,684,938
5 Jul 08, 2020 $0.00848218 $0.00862200 $0.00838210 $0.00845566 $1,963,478.62 $10,819,695
6 Jul 07, 2020 $0.00881697 $0.00881697 $0.00849294 $0.00853692 $1,790,248.12 $10,789,454
7 Jul 06, 2020 $0.00849582 $0.00903180 $0.00843864 $0.00868932 $3,493,345.75 $10,935,800
8 Jul 05, 2020 $0.00827940 $0.00873179 $0.00816741 $0.00841645 $4,000,718 $10,993,622
9 Jul 04, 2020 $0.00792124 $0.00871012 $0.00791111 $0.00836959 $5,469,611.50 $10,816,568
10 Jul 03, 2020 $0.00790189 $0.00813133 $0.00784597 $0.00798228 $1,880,672.25 $10,293,135
11 Jul 02, 2020 $0.00816266 $0.00818384 $0.00772136 $0.00791048 $1,662,565.88 $10,760,695
12 Jul 01, 2020 $0.00807301 $0.00856707 $0.00794618 $0.00822957 $2,773,768.75 $10,364,189
13 Jun 30, 2020 $0.00759907 $0.00846959 $0.00750556 $0.00788193 $4,155,841.75 $9,926,379
14 Jun 29, 2020 $0.00751474 $0.00766133 $0.00746603 $0.00758074 $1,033,066.19 $9,547,062
15 Jun 28, 2020 $0.00746566 $0.00768500 $0.00730599 $0.00751969 $1,536,737.38 $9,470,179
16 Jun 27, 2020 $0.00794426 $0.00814274 $0.00725454 $0.00762282 $3,647,056.75 $9,600,060
17 Jun 26, 2020 $0.00833703 $0.00834792 $0.00780064 $0.00803744 $4,040,232 $10,122,225
18 Jun 25, 2020 $0.00860173 $0.00866674 $0.00816704 $0.00838600 $4,240,566.50 $10,561,186
19 Jun 24, 2020 $0.00903534 $0.00927542 $0.00845680 $0.00850180 $4,789,906.50 $10,707,033
20 Jun 23, 2020 $0.00895096 $0.00929925 $0.00889536 $0.00902884 $5,058,524.50 $11,370,779
21 Jun 22, 2020 $0.00902991 $0.00920978 $0.00883341 $0.00897325 $4,781,554 $11,300,770
22 Jun 21, 2020 $0.00920915 $0.00933864 $0.00896375 $0.00906343 $4,500,702.50 $11,321,650
23 Jun 20, 2020 $0.00931630 $0.00955310 $0.00886464 $0.00918040 $5,559,177 $11,467,765
24 Jun 19, 2020 $0.00883735 $0.00936020 $0.00857993 $0.00935376 $5,902,990 $11,684,314
25 Jun 18, 2020 $0.00911170 $0.00918065 $0.00855876 $0.00877680 $4,684,216.50 $10,963,599
26 Jun 17, 2020 $0.00943894 $0.00981881 $0.00889050 $0.00906480 $7,776,868.50 $11,323,358
27 Jun 16, 2020 $0.00830108 $0.00952626 $0.00826520 $0.00926477 $8,264,197 $11,573,161
28 Jun 15, 2020 $0.00882874 $0.00890040 $0.00776561 $0.00845352 $4,661,538.50 $10,559,777
29 Jun 14, 2020 $0.00877311 $0.00897481 $0.00828886 $0.00854586 $5,480,836 $10,675,128
30 Jun 13, 2020 $0.00847122 $0.00888281 $0.00839626 $0.00875993 $4,281,332.50 $10,942,527

Contentos Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.32078821 -1.45% 1.97% $10.49 M 32,694,387 $14.83 K Monolith seven day chart
2 $0.00368596 -0.56% 2.56% $2.52 M 682,831,075 $107.97 K Litecoin Cash seven day chart
3 $0.00760486 1.26% -0.93% $1.71 M 224,208,818 $7.57 K PotCoin seven day chart
4 $0.05148562 -7.83% -15.76% $829.80 K 16,117,126 $43.25 K DeepOnion seven day chart
5 $0.01406233 -1.11% -56.95% $703.12 K 50,000,000 $342.42 ProChain seven day chart
6 $0.03888741 4.82% 2.21% $438.63 K 11,279,615 $78.00 K IQ.cash seven day chart
7 $0.00046090 -28.98% -16.69% $128.64 K 279,107,957 $18.36 ArdCoin seven day chart


* All Date/Time are in UTC time.