Contentos
Contentos (COS)
0.01277290 USD (-2.41%)
0.00000134 BTC
Rank
314
1H
2.65%
24H
-2.41%
7D
6.93%

Market Cap

$8,617,670 USD

Volume (24h)

$6,411,790 USD

Circulating Supply

674,686,000 COS

Max Supply

--

Contentos Latest News

Contentos Widget Tool Addon

Customize this widget
Copy Code

About Contentos (COS)


COS to USD Calculator
COS
USD

Contentos Stock Price Chart

No team data found

Contentos Code Progress

GitHub Contributors: N/A
GitHub Stars: N/A
GitHub Repository: Link
Code Frequency: Link


ContentosContentos (COS) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Dec 08, 2019 $0.01356202 $0.01367314 $0.01296524 $0.01315446 $7,146,464.50 $8,871,307
2 Dec 07, 2019 $0.01307674 $0.01366257 $0.01290075 $0.01331405 $7,058,681 $8,978,934
3 Dec 06, 2019 $0.01256036 $0.01356108 $0.01237558 $0.01310296 $7,277,458 $8,836,165
4 Dec 05, 2019 $0.01231610 $0.01322719 $0.01200634 $0.01244947 $6,729,432.50 $8,395,480
5 Dec 04, 2019 $0.01210773 $0.01285291 $0.01170518 $0.01207925 $6,311,773.50 $8,145,355.50
6 Dec 03, 2019 $0.01189150 $0.01272255 $0.01179433 $0.01251179 $6,687,971 $8,435,954
7 Dec 02, 2019 $0.01210773 $0.01223125 $0.01160490 $0.01180169 $6,274,067.50 $7,933,572
8 Dec 01, 2019 $0.01240917 $0.01241207 $0.01165378 $0.01182091 $6,071,465.50 $7,939,196
9 Nov 30, 2019 $0.01233195 $0.01277307 $0.01194807 $0.01218415 $6,015,866 $8,183,157.50
10 Nov 29, 2019 $0.01180476 $0.01270915 $0.01179315 $0.01230609 $6,395,227.50 $8,265,058.50
11 Nov 28, 2019 $0.01211546 $0.01232847 $0.01186715 $0.01186715 $6,096,221 $7,970,253.50
12 Nov 27, 2019 $0.01193789 $0.01225168 $0.01110993 $0.01209080 $6,261,555.50 $8,116,839.50
13 Nov 26, 2019 $0.01136227 $0.01230017 $0.01130951 $0.01192674 $6,166,618 $7,958,990.50
14 Nov 25, 2019 $0.01093251 $0.01180975 $0.01009810 $0.01143029 $6,866,337.50 $7,627,012
15 Nov 24, 2019 $0.01196004 $0.01196004 $0.01105633 $0.01109065 $6,252,939 $7,400,038
16 Nov 23, 2019 $0.01134794 $0.01184698 $0.01104364 $0.01184436 $6,742,666 $7,902,934.50
17 Nov 22, 2019 $0.01191174 $0.01251373 $0.01064890 $0.01128440 $9,145,249 $7,529,308.50
18 Nov 21, 2019 $0.01296146 $0.01305154 $0.01178477 $0.01188154 $8,678,042 $7,927,740
19 Nov 20, 2019 $0.01323597 $0.01348483 $0.01285881 $0.01296255 $13,778,740 $8,649,028
20 Nov 19, 2019 $0.01369320 $0.01373284 $0.01291196 $0.01328793 $15,771,365 $8,865,460
21 Nov 18, 2019 $0.01422750 $0.01432793 $0.01341771 $0.01364977 $17,226,444 $9,106,875
22 Nov 17, 2019 $0.01397975 $0.01445777 $0.01393714 $0.01423363 $10,681,305 $9,494,423
23 Nov 16, 2019 $0.01389576 $0.01410357 $0.01379385 $0.01390845 $5,467,460 $9,277,516
24 Nov 15, 2019 $0.01445300 $0.01447311 $0.01380845 $0.01396433 $15,386,157 $9,271,870
25 Nov 14, 2019 $0.01495817 $0.01501214 $0.01436290 $0.01448245 $8,156,053.50 $9,615,887
26 Nov 13, 2019 $0.01454174 $0.01524463 $0.01447320 $0.01501246 $5,266,082.50 $9,960,596
27 Nov 12, 2019 $0.01464908 $0.01474503 $0.01438309 $0.01449654 $6,526,647.50 $9,615,390
28 Nov 11, 2019 $0.01504432 $0.01514018 $0.01451685 $0.01469437 $8,525,946 $9,746,609
29 Nov 10, 2019 $0.01497416 $0.01517506 $0.01475037 $0.01507852 $7,891,630 $9,999,162
30 Nov 09, 2019 $0.01454769 $0.01505084 $0.01449166 $0.01497504 $4,909,260.50 $9,930,538

Contentos Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0 0.00% 0.00% $0.00 ? $? AdCoin seven day chart
2 $0 0.00% 0.00% $0.00 ? $? SPIDER VPS seven day chart
3 $0 0.00% 0.00% $0.00 ? $? BABB seven day chart
4 $0 0.00% 0.00% $0.00 ? $? JavaScript Token seven day chart
5 $0 0.00% 0.00% $0.00 ? $? X8X Token seven day chart
6 $0 0.00% 0.00% $0.00 ? $? Maggie seven day chart
7 $0 0.00% 0.00% $0.00 ? $? Bitsum seven day chart


* All Date/Time are in UTC time.