Cosmos (ATOM)
$26.03 USD (-4.32%)
0.01054830 BTC
Rank
31
1H
0.11%
24H
-4.32%
7D
24.16%
Market Cap
$5,484,340,000.00
USD
Volume (24h)
$995,020,000
USD
Circulating Supply
210,690,000 ATOM
Max Supply
--
Binance
Binance allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
We're missing something? Contact us via the form.
CEX.io
CEX.io Earn passive income with crypto
Earn by simply holding coin with CEX.io allows you to increase your earnings by just keeping coins in your account.
We're missing something? Contact us via the form.
Cosmos Latest News
Cosmos Stock Price Chart
-
Today
-
7d
-
1m
-
6m
-
1y
-
ALL
Cosmos Team Members
| Name | Position | GitHub | Medium | ||
|---|---|---|---|---|---|
| Ethan Buchman | Co-Founder | - | - | - |
Cosmos (ATOM) Price in USD with Live Chart & Market Cap
Fully Diluted Market Cap
-
Market Cap / TVL Ratio
-
Total Value Locked (TVL)
-
Volume / Market Cap
-
1 ATOM =
$26.03 USD
ATOM1 USD = 26.0303 ATOM
Cosmos (ATOM) Markets
| # | Source | Pair | Price | Volume(24h) | Volume(%) | Liquidity | Category | Updated |
|---|---|---|---|---|---|---|---|---|
| 1 | ATOM/USDT | $26.04 | $129,039,591.60 | 12.97% | 355 | Spot | Recently | |
| 2 | ATOM/USD | $25.94 | $40,910,211.85 | 4.11% | 386 | Spot | Recently | |
| 3 | ATOM/USDT | $26.04 | $87,783,940.21 | 8.82% | 283 | Spot | Recently | |
| 4 | ATOM/TRY | $26.06 | $18,754,652.13 | 1.88% | 263 | Spot | Recently | |
| 5 | ATOM/BTC | $26.1 | $30,264,616.13 | 3.04% | 255 | Spot | Recently | |
| 6 | ATOM/USDT | $26.05 | $74,813,678.61 | 7.52% | 332 | Spot | Recently | |
| 7 | ATOM/USD | $26.05 | $16,201,194.14 | 1.63% | 336 | Spot | Recently | |
| 8 | ATOM/KRW | $30.44 | $29,627,449.71 | 2.98% | 125 | Spot | Recently | |
| 9 | ATOM/USDT | $26.06 | $15,411,272.48 | 1.55% | 286 | Spot | Recently | |
| 10 | ATOM/BTC | $26.04 | $23,455,913.04 | 2.36% | 196 | Spot | Recently | |
| 11 | ATOM/USDT | $26.05 | $90,482,409.01 | 9.09% | 216 | Spot | Recently | |
| 12 | ATOM/BUSD | $26.01 | $7,052,886.36 | 0.71% | 180 | Spot | Recently | |
| 13 | ATOM/EUR | $26.03 | $3,893,124.12 | 0.39% | 274 | Spot | Recently | |
| 14 | ATOM/USDT | $26.04 | $2,629,931.34 | 0.26% | 188 | Spot | Recently | |
| 15 | ATOM/USDT | $25.92 | $8,516,343.29 | 0.86% | 160 | Spot | Recently | |
| 16 | ATOM/BTC | $26.04 | $2,426,253.03 | 0.24% | 217 | Spot | Recently | |
| 17 | ATOM/USDT | $26.06 | $5,065,770.42 | 0.51% | 210 | Spot | Recently | |
| 18 | ATOM/BTC | $26.02 | $2,657,672.63 | 0.27% | 142 | Spot | Recently | |
| 19 | ATOM/USD | $26.01 | $3,947,359.62 | 0.40% | 176 | Spot | Recently | |
| 20 | ATOM/USDT | $26.01 | $14,395,222.92 | 1.45% | 106 | Spot | Recently | |
| 21 | ATOM/USDT | $25.85 | $3,367,412.37 | 0.34% | 166 | Spot | Recently | |
| 22 | ATOM/USDT | $25.96 | $3,526,853.80 | 0.35% | 151 | Spot | Recently | |
| 23 | ATOM/KRW | $29.94 | $2,631,563.51 | 0.26% | 147 | Spot | Recently | |
| 24 | ATOM/USDT | $26.02 | $1,376,793.58 | 0.14% | 208 | Spot | Recently | |
| 25 | ATOM/KRW | $30.22 | $1,990,020.15 | 0.20% | 158 | Spot | Recently | |
| 26 | ATOM/BTC | $26.03 | $1,694,826.86 | 0.17% | 215 | Spot | Recently | |
| 27 | ATOM/BNB | $25.98 | $2,660,262.45 | 0.27% | 137 | Spot | Recently | |
| 28 | ATOM/USDT | $26.02 | $1,935,196.45 | 0.19% | 205 | Spot | Recently | |
| 29 | ATOM/USD | $25.98 | $1,478,811.03 | 0.15% | 174 | Spot | Recently | |
| 30 | ATOM/BTC | $26.03 | $1,811,667.96 | 0.18% | 176 | Spot | Recently | |
| 31 | ATOM/USDT | $25.92 | $4,151,116.03 | 0.42% | 94 | Spot | Recently | |
| 32 | ATOM/BTC | $26.06 | $2,134,423.56 | 0.21% | 186 | Spot | Recently | |
| 33 | ATOM/BTC | $26.03 | $14,644,127.93 | 1.47% | 73 | Spot | Recently | |
| 34 | ATOM/BTC | $26.05 | $3,262,073.89 | 0.33% | 215 | Spot | Recently | |
| 35 | ATOM/BTC | $26.01 | $21,384,089.98 | 2.15% | 137 | Spot | Recently | |
| 36 | ATOM/USDT | $25.98 | $507,544,135.62 | 51.01% | 115 | Spot | Recently | |
| 37 | ATOM/USDT | $26.06 | $1,304,946.16 | 0.13% | 162 | Spot | Recently | |
| 38 | ATOM/USDT | $26.06 | $1,673,141.24 | 0.17% | 169 | Spot | Recently | |
| 39 | ATOM/TRY | $25.89 | $1,628,905.32 | 0.16% | 94 | Spot | Recently | |
| 40 | ATOM/USD | $25.71 | $361,132.67 | 0.04% | 255 | Spot | Recently | |
| 41 | ATOM/ETH | $26.07 | $1,871,605.95 | 0.19% | 113 | Spot | Recently | |
| 42 | ATOM/USDT | $25.94 | $1,552,442.18 | 0.16% | 67 | Spot | Recently | |
| 43 | ATOM/USDT | $25.98 | $90,483,405.50 | 9.09% | 200 | Spot | Recently | |
| 44 | ATOM/USDT | $26.02 | $1,750,884.67 | 0.18% | 232 | Spot | Recently | |
| 45 | ATOM/USDT | $26.01 | $1,002,421.73 | 0.10% | 342 | Spot | Recently | |
| 46 | ATOM/USDT | $26.02 | $274,092.89 | 0.03% | 368 | Spot | Recently | |
| 47 | ATOM/BTC | $25.89 | $665,989.98 | 0.07% | 251 | Spot | Recently | |
| 48 | ATOM/USD | $26.02 | $394,413.83 | 0.04% | 192 | Spot | Recently | |
| 49 | ATOM/BTC | $26.06 | $1,040,291.28 | 0.10% | 122 | Spot | Recently | |
| 50 | ATOM/USDT | $26.05 | $90,482,409.01 | 9.09% | 211 | Spot | Recently | |
| 51 | ATOM/BTC | $26.02 | $1,059,020.79 | 0.11% | 148 | Spot | Recently | |
| 52 | ATOM/USDT | $25.87 | $1,554,661.16 | 0.16% | 94 | Spot | Recently | |
| 53 | ATOM/USDT | $26.05 | $1,097,547.79 | 0.11% | 164 | Spot | Recently | |
| 54 | ATOM/KRW | $29.9 | $1,544,165.43 | 0.16% | 38 | Spot | Recently | |
| 55 | ATOM/IDR | $26.38 | $227,178.86 | 0.02% | 74 | Spot | Recently | |
| 56 | ATOM/BTC | $25.35 | $1,831,174.13 | 0.18% | 45 | Spot | Recently | |
| 57 | ATOM/BTC | $26.03 | $563,471.76 | 0.06% | 139 | Spot | Recently | |
| 58 | ATOM/USDT | $26.02 | $1,377,874.57 | 0.14% | 39 | Spot | Recently | |
| 59 | ATOM/BTC | $25.76 | $351,047.70 | 0.04% | 122 | Spot | Recently | |
| 60 | ATOM/USDT | $25.89 | $270,472.22 | 0.03% | 173 | Spot | Recently | |
| 61 | ATOM/USDT | $26.1 | $849,728.99 | 0.09% | 89 | Spot | Recently | |
| 62 | ATOM/USDC | $26.09 | $701,093.30 | 0.07% | 105 | Spot | Recently | |
| 63 | ATOM/USDT | $26.01 | $1,004,970.19 | 0.10% | 206 | Spot | Recently | |
| 64 | ATOM/USDT | $26.05 | $135,506,722.43 | 13.62% | 137 | Spot | Recently | |
| 65 | ATOM/USDT | $26.02 | $411,317.59 | 0.04% | 99 | Spot | Recently | |
| 66 | ATOM/USDT | $26.07 | $3,958,673.49 | 0.40% | 193 | Spot | Recently | |
| 67 | ATOM/BTC | $25.88 | $392,881.44 | 0.04% | 92 | Spot | Recently | |
| 68 | ATOM/ETH | $26.12 | $669,485.08 | 0.07% | 134 | Spot | Recently | |
| 69 | ATOM/VET | $26.33 | $2,706,586.64 | 0.27% | 42 | Spot | Recently | |
| 70 | ATOM/QC | $26 | $2,847,494.23 | 0.29% | 114 | Spot | Recently | |
| 71 | ATOM/KRW | $30.22 | $202,599.10 | 0.02% | 94 | Spot | Recently | |
| 72 | ATOM/ETH | $26.08 | $824,787.82 | 0.08% | 182 | Spot | Recently | |
| 73 | ATOM/USDT | $25.91 | $576,783.22 | 0.06% | 102 | Spot | Recently | |
| 74 | ATOM/UST | $26.02 | $444,057.98 | 0.04% | 91 | Spot | Recently | |
| 75 | ATOM/BTC | $25.92 | $12,740,204.61 | 1.28% | 0 | Spot | Recently | |
| 76 | ATOM/BTC | $26.02 | $80,497.78 | 0.01% | 235 | Spot | Recently | |
| 77 | ATOM/BTC | $26 | $21,384,250.12 | 2.15% | 136 | Spot | Recently | |
| 78 | ATOM/BTC | $26.01 | $241,173.86 | 0.02% | 93 | Spot | Recently | |
| 79 | ATOM/ETH | $26.09 | $145,597.38 | 0.01% | 163 | Spot | Recently | |
| 80 | ATOM/BCH | $26.21 | $309,112.05 | 0.03% | 60 | Spot | Recently | |
| 81 | ATOM/USDF | $25.85 | $326,235.58 | 0.03% | 342 | Spot | Recently | |
| 82 | ATOM/BTC | $26.07 | $207,310.72 | 0.02% | 224 | Spot | Recently | |
| 83 | ATOM/USD | $26.78 | $109,807.89 | 0.01% | 64 | Spot | Recently | |
| 84 | ATOM/USDT | $26.05 | $90,482,409.01 | 9.09% | 206 | Spot | Recently | |
| 85 | ATOM/BTC | $26.01 | $21,384,089.98 | 2.15% | 132 | Spot | Recently | |
| 86 | ATOM/ETH | $26.12 | $270,844.67 | 0.03% | 135 | Spot | Recently | |
| 87 | ATOM/BTC | $25.89 | $472,025.07 | 0.05% | 88 | Spot | Recently | |
| 88 | ATOM/USDT | $26.04 | $140,501.63 | 0.01% | 73 | Spot | Recently | |
| 89 | ATOM/CRO | $26.06 | $116,679.20 | 0.01% | 81 | Spot | Recently | |
| 90 | ATOM/KCS | $26.31 | $334,680.89 | 0.03% | 59 | Spot | Recently | |
| 91 | ATOM/BTC | $25.99 | $126,190.03 | 0.01% | 58 | Spot | Recently | |
| 92 | ATOM/USDT | $25.81 | $4,350,087.06 | 0.44% | 53 | Spot | Recently | |
| 93 | ATOM/INR | $27.93 | $218,467.49 | 0.02% | 39 | Spot | Recently | |
| 94 | ATOM/INR | $26.96 | $72,442.37 | 0.01% | 129 | Spot | Recently | |
| 95 | ATOM/USDT | $26.05 | $90,482,409.01 | 9.09% | 0 | Spot | Recently | |
| 96 | ATOM/BTC | $25.35 | $1,830,971.56 | 0.18% | 49 | Spot | Recently | |
| 97 | ATOM/ETH | $25.95 | $211,480.26 | 0.02% | 110 | Spot | Recently | |
| 98 | ATOM/BTC | $26.06 | $143,895.20 | 0.01% | 137 | Spot | Recently | |
| 99 | ATOM/USDT | $26.02 | $15,076,093.11 | 1.52% | 66 | Spot | Recently | |
| 100 | ATOM/ETH | $26.06 | $127,489.75 | 0.01% | 180 | Spot | Recently | |
| 101 | ATOM/USDT | $25.9 | $160,513.82 | 0.02% | 332 | Spot | Recently | |
| 102 | ATOM/ETH | $25.95 | $52,006.84 | 0.01% | 77 | Spot | Recently | |
| 103 | ATOM/USDT | $25.39 | $143,077.91 | 0.01% | 50 | Spot | Recently | |
| 104 | ATOM/USDC | $26.52 | $63,670.94 | 0.01% | 45 | Spot | Recently | |
| 105 | ATOM/BTC | $25.83 | $158,630.03 | 0.02% | 165 | Spot | Recently | |
| 106 | ATOM/USDT | $26.11 | $553,270.43 | 0.06% | 53 | Spot | Recently | |
| 107 | ATOM/GBP | $25.75 | $33,933.37 | 0.00% | 138 | Spot | Recently | |
| 108 | ATOM/ETH | $26.03 | $643,464.43 | 0.06% | 80 | Spot | Recently | |
| 109 | ATOM/USDT | $26.04 | $23,053.91 | 0.00% | 94 | Spot | Recently | |
| 110 | ATOM/BTC | $25.97 | $21,764.77 | 0.00% | 95 | Spot | Recently | |
| 111 | ATOM/BTC | $25.89 | $33,256.24 | 0.00% | 80 | Spot | Recently | |
| 112 | ATOM/USDT | $26.04 | $8,049,481.17 | 0.81% | 137 | Spot | Recently | |
| 113 | ATOM/USDT | $25.73 | $18,866.39 | 0.00% | 67 | Spot | Recently | |
| 114 | ATOM/EUR | $25.7 | $15,210.55 | 0.00% | 71 | Spot | Recently | |
| 115 | ATOM/BTC | $25.96 | $93,895.00 | 0.01% | 12 | Spot | Recently | |
| 116 | ATOM/USD | $25.33 | $142,774.70 | 0.01% | 49 | Spot | Recently | |
| 117 | ATOM/USDT | $25.94 | $2,608,771.41 | 0.26% | 0 | Spot | Recently | |
| 118 | ATOM/GBP | $26.16 | $10,460.85 | 0.00% | 72 | Spot | Recently | |
| 119 | ATOM/BTC | $26.07 | $1,201,369.91 | 0.12% | 16 | Spot | Recently | |
| 120 | ATOM/BTC | $26.97 | $20,548.56 | 0.00% | 29 | Spot | Recently | |
| 121 | ATOM/ETH | $25.6 | $48,971.91 | 0.00% | 39 | Spot | Recently | |
| 122 | ATOM/THB | $29.32 | $18,293.36 | 0.00% | 27 | Spot | Recently | |
| 123 | ATOM/BTC | $26.05 | $1,606,449.32 | 0.16% | 120 | Spot | Recently | |
| 124 | ATOM/USDT | $25.99 | $3,829,006.36 | 0.38% | 186 | Spot | Recently | |
| 125 | ATOM/AUD | $26.72 | $11,780.00 | 0.00% | 38 | Spot | Recently | |
| 126 | ATOM/ETH | $25.6 | $48,971.91 | 0.00% | 40 | Spot | Recently | |
| 127 | ATOM/BTC | $26.01 | $21,384,089.98 | 2.15% | 0 | Spot | Recently | |
| 128 | ATOM/USDT | $26.03 | $445,458.97 | 0.04% | 13 | Spot | Recently | |
| 129 | ATOM/BNB | $25.88 | $15,964.78 | 0.00% | 136 | Spot | Recently | |
| 130 | ATOM/ETH | $26.95 | $0.00 | 0.00% | 0 | Spot | Recently | |
| 131 | ATOM/USDT | $18.54 | $5,709.14 | 0.00% | 64 | Spot | Recently | |
| 132 | ATOM/ETH | $25.99 | $3,519.64 | 0.00% | 58 | Spot | Recently | |
| 133 | ATOM/USDT | $25.97 | $120,583,090.66 | 12.12% | 122 | Spot | Recently | |
| 134 | ATOM/BTC | $25.49 | $576.39 | 0.00% | 64 | Spot | Recently | |
| 135 | ATOM/BIX | $25.78 | $74,643.75 | 0.01% | 3 | Spot | Recently | |
| 136 | ATOM/USDT | $25.93 | $72,650,522.40 | 7.30% | 0 | Spot | Recently | |
| 137 | ATOM/USDT | $23.89 | $1,364.39 | 0.00% | 0 | Spot | Recently | |
| 138 | ATOM/EUR | $26.7 | $126.16 | 0.00% | 13 | Spot | Recently | |
| 139 | ATOM/BCH | $24.57 | $5.83 | 0.00% | 19 | Spot | Recently | |
| 140 | ATOM/USDT | $26.01 | $0.00 | 0.00% | 366 | Spot | Recently | |
| 141 | ATOM/BTC | $26.97 | $0.00 | 0.00% | 46 | Spot | Recently | |
| 142 | ATOM/USDT | $27.19 | $0.00 | 0.00% | 0 | Spot | Recently | |
| 143 | ATOM/BSC | $14.87 | $0.00 | 0.00% | 0 | Spot | Recently | |
| 144 | ATOM/USDT | $26.12 | $201,333,765.05 | 20.23% | 0 | Derivatives | Recently | |
| 145 | ATOM/USD | $26.09 | $122,140,220.00 | 12.28% | 0 | Derivatives | Recently | |
| 146 | ATOM/USD | $26.1 | $102,890,942.64 | 10.34% | 0 | Derivatives | Recently | |
| 147 | ATOM/USDT | $25.83 | $75,242,182.37 | 7.56% | 0 | Spot | Recently | |
| 148 | ATOM/USDT | $26.08 | $27,492,351.18 | 2.76% | 0 | Derivatives | Recently | |
| 149 | ATOM/USDT | $26.11 | $26,236,294.02 | 2.64% | 0 | Derivatives | Recently | |
| 150 | ATOM/USDT | $26.09 | $24,607,250.24 | 2.47% | 0 | Derivatives | Recently | |
| 151 | ATOM/USD | $26.05 | $16,243,730.00 | 1.63% | 0 | Derivatives | Recently | |
| 152 | ATOM/USDT | $26.02 | $2,592,374.11 | 0.26% | 0 | Derivatives | Recently | |
| 153 | ATOM/BTC | $26 | $2,096,101.04 | 0.21% | 0 | Spot | Recently | |
| 154 | ATOM/WBNB | $36.79 | $1,898,313.54 | 0.19% | 0 | Spot | Recently | |
| 155 | ATOM/BTC | $26 | $1,222,204.46 | 0.12% | 0 | Derivatives | Recently | |
| 156 | ATOM/USDT | $25.85 | $1,123,649.29 | 0.11% | 0 | Spot | Recently | |
| 157 | ATOM/USDT | $26.12 | $939,371.66 | 0.09% | 0 | Derivatives | Recently | |
| 158 | ATOM/USDT | $25.97 | $597,872.65 | 0.06% | 0 | Spot | Recently | |
| 159 | ATOM/USDT | $26.14 | $479,897.93 | 0.05% | 0 | Derivatives | Recently | |
| 160 | BNB/ATOM | $517.4 | $2,021.99 | 0.00% | 0 | Spot | Recently | |
| 161 | ATOM/AUD | $26.17 | $1,308.28 | 0.00% | 0 | Spot | Recently | |
| 162 | ATOM/BNB | $25.64 | $1,198.32 | 0.00% | 0 | Spot | Recently | |
| 163 | CAKE/ATOM | $23.63 | $569.09 | 0.00% | 0 | Spot | Recently | |
| 164 | ATOM/BUSD | $24 | $479.41 | 0.00% | 0 | Spot | Recently | |
| 165 | BUSD/ATOM | $1.07 | $217.13 | 0.00% | 0 | Spot | Recently | |
| 166 | 1INCH/ATOM | $6.03 | $51.89 | 0.00% | 0 | Spot | Recently | |
| 167 | ATOM/ETH | $25.72 | $0.00 | 0.00% | 0 | Spot | Recently | |
| 168 | ATOM/ETH | $32.54 | $0.00 | 0.00% | 0 | Spot | Recently | |
| 169 | ATOM/BTC | $26.62 | $0.00 | 0.00% | 0 | Spot | Recently | |
| 170 | ATOM/BTC | $20.96 | $0.00 | 0.00% | 0 | Spot | Recently |
Coinbase Pro
OKEx
BtcTurk | Pro
Huobi Global
Kraken
Upbit
KuCoin
HBTC
Bilaxy
Crypto.com Exchange
Gate.io
Binance.US
BigONE
Coineal
LATOKEN
Bithumb
Coinone
AscendEX (Bitmax)
Bitfinex
DigiFinex
ZG.com
CoinEx
Paribu
Hotbit
Bidesk
BKEX
Huobi Korea
CoinDCX
Bittrex
Mexo Exchange
OceanEx
BitForex
ProBit Exchange
Indodax
HitBTC
LBank
MXC.COM
ZT
Poloniex
Bibox
ZB.COM
GDAC
Hoo
VCC Exchange
Folgory
EXMO
Dsdaq
WazirX
DragonEX
ZebPay
Xtheta Global
Bitcoin.com Exchange
Biconomy
ATOMARS
BiONE
BitMart
TOKOK
Satang Pro
BiKi
OKEx Korea
Liquid
BitZ
BitAsset
Huobi Indonesia
Bitsonic
FTX
Binance JEX
Bitget
PancakeSwap
Delta Exchange
YunEx
AEX
OpenOcean
VELIC* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d | |
|---|---|---|---|---|---|---|---|---|---|
|
1
|
1 | $0.00578617 | 0.97% | 6.13% | $18.93 M | 3,271,009,159 | $629.26 K |
 |
|
|
2
|
2 | $1.25 | -0.10% | -5.42% | $4.31 M | 3,453,286 | $152.29 |
 |
|
|
3
|
3 | $0.00478123 | -1.12% | 3.94% | $3.66 M | 765,779,225 | $11.47 K |
 |
|
|
4
|
4 | $1,863.30 | 0.59% | -7.55% | $1.81 M | 969 | $38.06 K |
 |
|
|
5
|
5 | $0.98002711 | -1.14% | 30.04% | $0.00 | ? | $7.67 M |
 |
|
|
6
|
6 | $1.91 | -1.92% | -25.90% | $0.00 | ? | $1.87 M |
 |
|
|
7
|
7 | $0.01469408 | 0.59% | -2.57% | $0.00 | ? | $? |
 |
