Market Cap: $901,436,916,361.73
24h Vol: $187,029,493,692.93
BTC Dominance: 64.352436829944%
Cryptocurrencies: 4,084
Markets: 32,301

Cosmos

Cosmos (ATOM)

$7.57 USD (-3.49%)
0.00024320 BTC
Rank
26
1H
2.77%
24H
-3.49%
7D
-7.13%

Market Cap

$1,584,440,000.00 USD

Volume (24h)

$826,263,000 USD

Circulating Supply

209,191,000 ATOM

Max Supply

--

Cosmos Latest News

Cosmos Widget Tool Addon

Customize this widget
Copy Code

Cosmos (ATOM) Price in USD with Live Chart & Market Cap


ATOM to USD Calculator
ATOM
USD

Cosmos Stock Price Chart

No team data found

Cosmos Code Progress

GitHub Contributors: N/A
GitHub Stars: N/A
GitHub Repository: Link
Code Frequency: Link


CosmosCosmos (ATOM) Markets

# Source Pair Price Volume(24h) Volume(%) Liquidity Category Updated
1 ATOM/USDT $7.57 $52,596,859.41 6.37% 239 Spot Recently
2 ATOM/USD $7.58 $14,623,231.15 1.77% 204 Spot Recently
3 ATOM/USDT $7.57 $35,746,564.11 4.33% 227 Spot Recently
4 ATOM/TRY $7.61 $13,548,656.48 1.64% 217 Spot Recently
5 ATOM/BTC $31,226.05 $14,094,073.15 1.71% 186 Spot Recently
6 ATOM/KRW $7.6 $10,688,261.87 1.29% 184 Spot Recently
7 ATOM/USDT $7.57 $30,198,352.04 3.65% 241 Spot Recently
8 ATOM/USDT $7.57 $18,716,407.55 2.27% 182 Spot Recently
9 ATOM/BTC $31,226.05 $11,148,752.36 1.35% 125 Spot Recently
10 ATOM/USDT $7.54 $7,200,580.06 0.87% 122 Spot Recently
11 ATOM/TRY $7.57 $769,973.88 0.09% 0 Spot Recently
12 ATOM/USDT $7.56 $13,934,415.69 1.69% 0 Spot Recently
13 ATOM/USDT $7.58 $26,929,787.79 3.26% 66 Spot Recently
14 ATOM/USDT $7.56 $2,818,878.57 0.34% 195 Spot Recently
15 ATOM/USD $7.57 $2,727,563.01 0.33% 201 Spot Recently
16 ATOM/USDT $7.56 $4,818,758.32 0.58% 122 Spot Recently
17 ATOM/KRW $7.61 $2,297,508.95 0.28% 147 Spot Recently
18 ATOM/EUR $7.57 $2,171,832.01 0.26% 195 Spot Recently
19 ATOM/USDT $7.54 $7,034,820.71 0.85% 82 Spot Recently
20 ATOM/KRW $7.6 $2,127,169.54 0.26% 124 Spot Recently
21 ATOM/BTC $31,226.05 $2,763,119.45 0.33% 123 Spot Recently
22 ATOM/USDT $7.56 $1,435,939.61 0.17% 160 Spot Recently
23 ATOM/USDT $7.58 $473,956,679.68 57.36% 122 Spot Recently
24 ATOM/BUSD $7.57 $2,024,320.50 0.24% 126 Spot Recently
25 ATOM/BTC $31,226.05 $4,975,151.72 0.60% 104 Spot Recently
26 ATOM/BTC $31,226.05 $1,050,058.73 0.13% 127 Spot Recently
27 ATOM/USDT $7.56 $3,027,825.80 0.37% 126 Spot Recently
28 ATOM/USDT $7.58 $121,420,399.24 14.70% 150 Spot Recently
29 ATOM/BTC $31,226.05 $1,312,814.48 0.16% 137 Spot Recently
30 ATOM/USDT $7.58 $121,422,939.60 14.70% 152 Spot Recently
31 ATOM/BTC $31,226.05 $553,209.91 0.07% 186 Spot Recently
32 ATOM/USDT $7.56 $1,130,215.54 0.14% 152 Spot Recently
33 ATOM/USDT $7.56 $3,885,334.04 0.47% 74 Spot Recently
34 ATOM/USDT $7.56 $7,727,904.73 0.94% 180 Spot Recently
35 ATOM/USDT $7.56 $892,347.30 0.11% 141 Spot Recently
36 ATOM/USDT $7.58 $121,420,399.24 14.70% 151 Spot Recently
37 ATOM/USDT $7.58 $454,732.09 0.06% 178 Spot Recently
38 ATOM/BTC $31,226.05 $3,900,531.67 0.47% 58 Spot Recently
39 ATOM/USDT $7.56 $1,332,881.04 0.16% 99 Spot Recently
40 ATOM/USDT $7.58 $42,582,320.83 5.15% 124 Spot Recently
41 ATOM/BTC $31,226.05 $2,109,986.56 0.26% 157 Spot Recently
42 ATOM/USDT $7.53 $864,146.55 0.10% 155 Spot Recently
43 ATOM/BTC $31,226.05 $1,154,515.20 0.14% 155 Spot Recently
44 ATOM/USD $7.54 $812,629.48 0.10% 149 Spot Recently
45 ATOM/BTC $31,226.05 $535,362.58 0.06% 179 Spot Recently
46 ATOM/USDT $7.54 $305,204.44 0.04% 150 Spot Recently
47 ATOM/BTC $31,226.05 $1,425,082.57 0.17% 83 Spot Recently
48 ATOM/USDT $7.57 $533,118.38 0.06% 100 Spot Recently
49 ATOM/IDR $7.71 $74,536.30 0.01% 0 Spot Recently
50 ATOM/BTC $31,226.05 $449,548.96 0.05% 146 Spot Recently
51 ATOM/USDT $7.57 $628,399.78 0.08% 236 Spot Recently
52 ATOM/BTC $31,226.05 $431,669.70 0.05% 97 Spot Recently
53 ATOM/USDT $7.57 $695,873.18 0.08% 120 Spot Recently
54 ATOM/USDT $7.56 $30,224,150.01 3.66% 0 Spot Recently
55 ATOM/USDT $7.56 $387,229.41 0.05% 83 Spot Recently
56 ATOM/KRW $7.64 $322,701.72 0.04% 62 Spot Recently
57 ATOM/BTC $31,226.05 $1,154,515.20 0.14% 161 Spot Recently
58 ATOM/BTC $31,226.05 $292,051.73 0.04% 100 Spot Recently
59 ATOM/USD $7.57 $309,372.38 0.04% 137 Spot Recently
60 ATOM/VET $7.54 $784,503.92 0.09% 43 Spot Recently
61 ATOM/BNB $39.96 $237,648.93 0.03% 97 Spot Recently
62 ATOM/USDT $7.57 $682,673.66 0.08% 46 Spot Recently
63 ATOM/ETH $1,165.67 $224,057.11 0.03% 106 Spot Recently
64 ATOM/BTC $31,226.05 $211,707.83 0.03% 68 Spot Recently
65 ATOM/USDT $7.56 $129,067.97 0.02% 91 Spot Recently
66 ATOM/USDC $7.62 $218,989.86 0.03% 70 Spot Recently
67 ATOM/BTC $31,226.05 $4,523,322.42 0.55% 0 Spot Recently
68 ATOM/CRO $7.6 $71,835.46 0.01% 134 Spot Recently
69 ATOM/USDT $7.56 $187,114.72 0.02% 220 Spot Recently
70 ATOM/BTC $31,226.05 $88,215.50 0.01% 88 Spot Recently
71 ATOM/BTC $31,226.05 $7,475,863.06 0.90% 91 Spot Recently
72 ATOM/USDT $7.62 $70,671.99 0.01% 68 Spot Recently
73 ATOM/BTC $31,226.05 $7,475,863.06 0.90% 91 Spot Recently
74 ATOM/ETH $1,165.67 $252,550.90 0.03% 125 Spot Recently
75 ATOM/ETH $1,165.67 $96,162.45 0.01% 141 Spot Recently
76 ATOM/USD $7.65 $100,188.13 0.01% 49 Spot Recently
77 ATOM/BCH $425.69 $152,933.71 0.02% 48 Spot Recently
78 ATOM/BTC $31,226.05 $159,096.70 0.02% 153 Spot Recently
79 ATOM/BTC $31,226.05 $7,475,863.06 0.90% 89 Spot Recently
80 ATOM/BTC $31,226.05 $72,891.47 0.01% 77 Spot Recently
81 ATOM/BTC $31,226.05 $80,162.14 0.01% 100 Spot Recently
82 ATOM/BTC $31,226.05 $188,306.36 0.02% 0 Spot Recently
83 ATOM/USDT $7.5 $68,236.84 0.01% 56 Spot Recently
84 ATOM/BTC $31,226.05 $89,571.96 0.01% 113 Spot Recently
85 ATOM/BTC $31,226.05 $45,337.58 0.01% 97 Spot Recently
86 ATOM/USDT $7.58 $90,181.25 0.01% 117 Spot Recently
87 ATOM/USD $7.73 $40,989.67 0.00% 59 Spot Recently
88 ATOM/INR $8.47 $39,461.31 0.00% 116 Spot Recently
89 ATOM/USDT $7.56 $12,301.21 0.00% 238 Spot Recently
90 ATOM/USDT $7.54 $2,933,677.53 0.36% 35 Spot Recently
91 ATOM/USD $7.69 $35,565.10 0.00% 38 Spot Recently
92 ATOM/USDF $7.54 $97,045.28 0.01% 235 Spot Recently
93 ATOM/USDT $7.56 $1,894,541.91 0.23% 122 Spot Recently
94 ATOM/BTC $31,226.05 $24,337.40 0.00% 53 Spot Recently
95 ATOM/USD $7.56 $90,179.71 0.01% 120 Spot Recently
96 ATOM/UST $7.53 $50,977.56 0.01% 43 Spot Recently
97 ATOM/ETH $1,165.67 $34,898.13 0.00% 107 Spot Recently
98 ATOM/ETH $1,165.67 $32,343.72 0.00% 114 Spot Recently
99 ATOM/ETH $1,165.67 $146,981.20 0.02% 71 Spot Recently
100 ATOM/ETH $1,165.67 $34,061.89 0.00% 120 Spot Recently
101 ATOM/USDT $7.58 $73,548.31 0.01% 0 Spot Recently
102 ATOM/USDT $7.55 $45,599.45 0.01% 236 Spot Recently
103 ATOM/ETH $1,165.67 $32,102.02 0.00% 72 Spot Recently
104 ATOM/BTC $31,226.05 $605,178.66 0.07% 17 Spot Recently
105 ATOM/USDT $7.56 $5,638.28 0.00% 240 Spot Recently
106 ATOM/BTC $31,226.05 $19,931.58 0.00% 0 Spot Recently
107 ATOM/BTC $31,226.05 $614,308.76 0.07% 98 Spot Recently
108 ATOM/ETH $1,165.67 $32,343.72 0.00% 123 Spot Recently
109 ATOM/BTC $31,226.05 $5,904.78 0.00% 72 Spot Recently
110 ATOM/ETH $1,165.67 $8,996.38 0.00% 48 Spot Recently
111 ATOM/BTC $31,226.05 $14,462.85 0.00% 0 Spot Recently
112 ATOM/BTC $31,226.05 $41,423.48 0.01% 122 Spot Recently
113 ATOM/USDT $7.57 $424,819.52 0.05% 11 Spot Recently
114 ATOM/EUR $7.51 $3,469.70 0.00% 62 Spot Recently
115 ATOM/GBP $7.5 $3,525.38 0.00% 58 Spot Recently
116 ATOM/USDC $7.62 $6,289.12 0.00% 38 Spot Recently
117 ATOM/USDT $7.57 $1,053,512.82 0.13% 148 Spot Recently
118 ATOM/ETH $1,165.67 $13,534.23 0.00% 0 Spot Recently
119 ATOM/USDT $7.6 $939.15 0.00% 62 Spot Recently
120 ATOM/USDT $7.32 $43,970.91 0.01% 47 Spot Recently
121 ATOM/BNB $39.96 $5,112.27 0.00% 100 Spot Recently
122 ATOM/ETH $1,165.67 $1,706.13 0.00% 55 Spot Recently
123 ATOM/USDT $7.57 $2,953.92 0.00% 14 Spot Recently
124 ATOM/KRW $7.61 $1,738.53 0.00% 9 Spot Recently
125 ATOM/BTC $31,226.05 $992.57 0.00% 40 Spot Recently
126 ATOM/USDT $7.1 $922.07 0.00% 40 Spot Recently
127 ATOM/USDT $7.57 $233.49 0.00% 222 Spot Recently
128 ATOM/USDT $7.56 $26,299,947.98 3.18% 0 Spot Recently
129 ATOM/THB $6.33 $30.10 0.00% 6 Spot Recently
130 ATOM/BIX $7.51 $187.76 0.00% 0 Spot Recently
131 ATOM/BCH $425.69 $12.19 0.00% 118 Spot Recently
132 ATOM/DEPRECATEDBCH $39.66 $36.80 0.00% 0 Spot Recently
133 ATOM/BTC $31,226.05 $0.00 0.00% 0 Spot Recently
134 ATOM/EUR $7.31 $4.52 0.00% 7 Spot Recently
135 ATOM/BTC $31,226.05 $0.00 0.00% 45 Spot Recently
136 ATOM/BTC $31,226.05 $0.00 0.00% 128 Spot Recently
137 ATOM/USDT $7.58 $121,422,939.60 14.70% 153 Spot Recently
138 ATOM/USDT $7.58 $121,422,939.60 14.70% 149 Spot Recently
139 ATOM/USDT $7.58 $121,422,939.60 14.70% 147 Spot Recently
140 ATOM/USDT $7.57 $58,933,196.94 7.13% 0 Derivatives Recently
141 ATOM/USD $7.57 $54,573,640.00 6.60% 0 Derivatives Recently
142 ATOM/USD $7.57 $20,819,304.40 2.52% 0 Derivatives Recently
143 ATOM/USDT $7.58 $13,755,573.22 1.66% 110 Spot Recently
144 ATOM/USDT $7.57 $10,037,855.29 1.21% 0 Derivatives Recently
145 ATOM/USDT $7.56 $9,325,408.27 1.13% 0 Derivatives Recently
146 ATOM/USD $7.57 $8,497,600.00 1.03% 0 Derivatives Recently
147 ATOM/BTC $31,226.05 $7,475,863.06 0.90% 90 Spot Recently
148 ATOM/BTC $31,226.05 $7,475,863.06 0.90% 90 Spot Recently
149 ATOM/BTC $31,226.05 $553,045.72 0.07% 0 Derivatives Recently
150 ATOM/USDT $7.56 $412,522.05 0.05% 0 Derivatives Recently
151 ATOM/USDT $7.59 $384,036.68 0.05% 0 Spot Recently
152 ATOM/WBNB $7.51 $269,615.31 0.03% 0 Spot Recently
153 ATOM/AUD $7.2 $372.03 0.00% 0 Spot Recently
154 ATOM/ETH $1,165.67 $0.00 0.00% 0 Spot Recently
155 ATOM/ETH $1,165.67 $0.00 0.00% 0 Spot Recently
156 ATOM/BSC $3.03 $0.00 0.00% 0 Spot Recently
157 ATOM/USDT $5.71 $0.00 0.00% 0 Spot Recently

* Price Excluded

** Volume Excluded - No Trading Fees

*** Price/Volume Excluded - Outlier Detected

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.01904188 0.75% -4.58% $24.85 M 1,305,205,072 $30.06 M Lambda seven day chart
2
2 $0.00155715 0.37% -5.02% $142.89 K 91,762,526 $? ITO Utility Token seven day chart
3
3 $220.44 -2.42% 0.00% $0.00 ? $8.89 M Pokeball seven day chart
4
4 $0.13655192 1.26% -4.17% $0.00 ? $8.66 M DigiFinexToken seven day chart
5
5 $0.00006565 0.23% -22.33% $0.00 ? $165.82 K Blockcloud seven day chart
6
6 $0.01804432 -0.31% 0.19% $0.00 ? $87.05 K Kaleido seven day chart
7
7 $0.00490161 1.61% -6.36% $0.00 ? $? Money Token seven day chart

* All Date/Time are in UTC time.