Cosmos (ATOM)
$7.57 USD (-3.49%)
0.00024320 BTC
Rank
26
1H
2.77%
24H
-3.49%
7D
-7.13%
Market Cap
$1,584,440,000.00
USD
Volume (24h)
$826,263,000
USD
Circulating Supply
209,191,000 ATOM
Max Supply
--
Binance
Binance allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
We're missing something? Contact us via the form.
Binance
Binance allows you direct exchange with any coin it has in-built feature witn lowest trading fees compared to other exchnagers.
We're missing something? Contact us via the form.
MyCointainer
Earn crypto dividends
Simple solution for everyone. Over 100+ passive earning assets in one place. Just buy or deposit the coin and watch it grow over time. Offers a welcome bonus to start your staking journey.
CEX.io
CEX.io Earn passive income with crypto
Earn by simply holding coin with CEX.io allows you to increase your earnings by just keeping coins in your account.
We're missing something? Contact us via the form.
Binance
Binance is secure wallet that hosts crypto to crypto trade More than 100 different cryptocurrencies available.
We're missing something? Contact us via the form.
Cosmos Latest News
Cosmos (ATOM) Price in USD with Live Chart & Market Cap
ATOM to USD Calculator
ATOM
USD
No team data found
Cosmos (ATOM) Markets
| # | Source | Pair | Price | Volume(24h) | Volume(%) | Liquidity | Category | Updated |
|---|---|---|---|---|---|---|---|---|
| 1 | ATOM/USDT | $7.57 | $52,596,859.41 | 6.37% | 239 | Spot | Recently | |
| 2 | ATOM/USD | $7.58 | $14,623,231.15 | 1.77% | 204 | Spot | Recently | |
| 3 | ATOM/USDT | $7.57 | $35,746,564.11 | 4.33% | 227 | Spot | Recently | |
| 4 | ATOM/TRY | $7.61 | $13,548,656.48 | 1.64% | 217 | Spot | Recently | |
| 5 | ATOM/BTC | $31,226.05 | $14,094,073.15 | 1.71% | 186 | Spot | Recently | |
| 6 | ATOM/KRW | $7.6 | $10,688,261.87 | 1.29% | 184 | Spot | Recently | |
| 7 | ATOM/USDT | $7.57 | $30,198,352.04 | 3.65% | 241 | Spot | Recently | |
| 8 | ATOM/USDT | $7.57 | $18,716,407.55 | 2.27% | 182 | Spot | Recently | |
| 9 | ATOM/BTC | $31,226.05 | $11,148,752.36 | 1.35% | 125 | Spot | Recently | |
| 10 | ATOM/USDT | $7.54 | $7,200,580.06 | 0.87% | 122 | Spot | Recently | |
| 11 | ATOM/TRY | $7.57 | $769,973.88 | 0.09% | 0 | Spot | Recently | |
| 12 | ATOM/USDT | $7.56 | $13,934,415.69 | 1.69% | 0 | Spot | Recently | |
| 13 | ATOM/USDT | $7.58 | $26,929,787.79 | 3.26% | 66 | Spot | Recently | |
| 14 | ATOM/USDT | $7.56 | $2,818,878.57 | 0.34% | 195 | Spot | Recently | |
| 15 | ATOM/USD | $7.57 | $2,727,563.01 | 0.33% | 201 | Spot | Recently | |
| 16 | ATOM/USDT | $7.56 | $4,818,758.32 | 0.58% | 122 | Spot | Recently | |
| 17 | ATOM/KRW | $7.61 | $2,297,508.95 | 0.28% | 147 | Spot | Recently | |
| 18 | ATOM/EUR | $7.57 | $2,171,832.01 | 0.26% | 195 | Spot | Recently | |
| 19 | ATOM/USDT | $7.54 | $7,034,820.71 | 0.85% | 82 | Spot | Recently | |
| 20 | ATOM/KRW | $7.6 | $2,127,169.54 | 0.26% | 124 | Spot | Recently | |
| 21 | ATOM/BTC | $31,226.05 | $2,763,119.45 | 0.33% | 123 | Spot | Recently | |
| 22 | ATOM/USDT | $7.56 | $1,435,939.61 | 0.17% | 160 | Spot | Recently | |
| 23 | ATOM/USDT | $7.58 | $473,956,679.68 | 57.36% | 122 | Spot | Recently | |
| 24 | ATOM/BUSD | $7.57 | $2,024,320.50 | 0.24% | 126 | Spot | Recently | |
| 25 | ATOM/BTC | $31,226.05 | $4,975,151.72 | 0.60% | 104 | Spot | Recently | |
| 26 | ATOM/BTC | $31,226.05 | $1,050,058.73 | 0.13% | 127 | Spot | Recently | |
| 27 | ATOM/USDT | $7.56 | $3,027,825.80 | 0.37% | 126 | Spot | Recently | |
| 28 | ATOM/USDT | $7.58 | $121,420,399.24 | 14.70% | 150 | Spot | Recently | |
| 29 | ATOM/BTC | $31,226.05 | $1,312,814.48 | 0.16% | 137 | Spot | Recently | |
| 30 | ATOM/USDT | $7.58 | $121,422,939.60 | 14.70% | 152 | Spot | Recently | |
| 31 | ATOM/BTC | $31,226.05 | $553,209.91 | 0.07% | 186 | Spot | Recently | |
| 32 | ATOM/USDT | $7.56 | $1,130,215.54 | 0.14% | 152 | Spot | Recently | |
| 33 | ATOM/USDT | $7.56 | $3,885,334.04 | 0.47% | 74 | Spot | Recently | |
| 34 | ATOM/USDT | $7.56 | $7,727,904.73 | 0.94% | 180 | Spot | Recently | |
| 35 | ATOM/USDT | $7.56 | $892,347.30 | 0.11% | 141 | Spot | Recently | |
| 36 | ATOM/USDT | $7.58 | $121,420,399.24 | 14.70% | 151 | Spot | Recently | |
| 37 | ATOM/USDT | $7.58 | $454,732.09 | 0.06% | 178 | Spot | Recently | |
| 38 | ATOM/BTC | $31,226.05 | $3,900,531.67 | 0.47% | 58 | Spot | Recently | |
| 39 | ATOM/USDT | $7.56 | $1,332,881.04 | 0.16% | 99 | Spot | Recently | |
| 40 | ATOM/USDT | $7.58 | $42,582,320.83 | 5.15% | 124 | Spot | Recently | |
| 41 | ATOM/BTC | $31,226.05 | $2,109,986.56 | 0.26% | 157 | Spot | Recently | |
| 42 | ATOM/USDT | $7.53 | $864,146.55 | 0.10% | 155 | Spot | Recently | |
| 43 | ATOM/BTC | $31,226.05 | $1,154,515.20 | 0.14% | 155 | Spot | Recently | |
| 44 | ATOM/USD | $7.54 | $812,629.48 | 0.10% | 149 | Spot | Recently | |
| 45 | ATOM/BTC | $31,226.05 | $535,362.58 | 0.06% | 179 | Spot | Recently | |
| 46 | ATOM/USDT | $7.54 | $305,204.44 | 0.04% | 150 | Spot | Recently | |
| 47 | ATOM/BTC | $31,226.05 | $1,425,082.57 | 0.17% | 83 | Spot | Recently | |
| 48 | ATOM/USDT | $7.57 | $533,118.38 | 0.06% | 100 | Spot | Recently | |
| 49 | ATOM/IDR | $7.71 | $74,536.30 | 0.01% | 0 | Spot | Recently | |
| 50 | ATOM/BTC | $31,226.05 | $449,548.96 | 0.05% | 146 | Spot | Recently | |
| 51 | ATOM/USDT | $7.57 | $628,399.78 | 0.08% | 236 | Spot | Recently | |
| 52 | ATOM/BTC | $31,226.05 | $431,669.70 | 0.05% | 97 | Spot | Recently | |
| 53 | ATOM/USDT | $7.57 | $695,873.18 | 0.08% | 120 | Spot | Recently | |
| 54 | ATOM/USDT | $7.56 | $30,224,150.01 | 3.66% | 0 | Spot | Recently | |
| 55 | ATOM/USDT | $7.56 | $387,229.41 | 0.05% | 83 | Spot | Recently | |
| 56 | ATOM/KRW | $7.64 | $322,701.72 | 0.04% | 62 | Spot | Recently | |
| 57 | ATOM/BTC | $31,226.05 | $1,154,515.20 | 0.14% | 161 | Spot | Recently | |
| 58 | ATOM/BTC | $31,226.05 | $292,051.73 | 0.04% | 100 | Spot | Recently | |
| 59 | ATOM/USD | $7.57 | $309,372.38 | 0.04% | 137 | Spot | Recently | |
| 60 | ATOM/VET | $7.54 | $784,503.92 | 0.09% | 43 | Spot | Recently | |
| 61 | ATOM/BNB | $39.96 | $237,648.93 | 0.03% | 97 | Spot | Recently | |
| 62 | ATOM/USDT | $7.57 | $682,673.66 | 0.08% | 46 | Spot | Recently | |
| 63 | ATOM/ETH | $1,165.67 | $224,057.11 | 0.03% | 106 | Spot | Recently | |
| 64 | ATOM/BTC | $31,226.05 | $211,707.83 | 0.03% | 68 | Spot | Recently | |
| 65 | ATOM/USDT | $7.56 | $129,067.97 | 0.02% | 91 | Spot | Recently | |
| 66 | ATOM/USDC | $7.62 | $218,989.86 | 0.03% | 70 | Spot | Recently | |
| 67 | ATOM/BTC | $31,226.05 | $4,523,322.42 | 0.55% | 0 | Spot | Recently | |
| 68 | ATOM/CRO | $7.6 | $71,835.46 | 0.01% | 134 | Spot | Recently | |
| 69 | ATOM/USDT | $7.56 | $187,114.72 | 0.02% | 220 | Spot | Recently | |
| 70 | ATOM/BTC | $31,226.05 | $88,215.50 | 0.01% | 88 | Spot | Recently | |
| 71 | ATOM/BTC | $31,226.05 | $7,475,863.06 | 0.90% | 91 | Spot | Recently | |
| 72 | ATOM/USDT | $7.62 | $70,671.99 | 0.01% | 68 | Spot | Recently | |
| 73 | ATOM/BTC | $31,226.05 | $7,475,863.06 | 0.90% | 91 | Spot | Recently | |
| 74 | ATOM/ETH | $1,165.67 | $252,550.90 | 0.03% | 125 | Spot | Recently | |
| 75 | ATOM/ETH | $1,165.67 | $96,162.45 | 0.01% | 141 | Spot | Recently | |
| 76 | ATOM/USD | $7.65 | $100,188.13 | 0.01% | 49 | Spot | Recently | |
| 77 | ATOM/BCH | $425.69 | $152,933.71 | 0.02% | 48 | Spot | Recently | |
| 78 | ATOM/BTC | $31,226.05 | $159,096.70 | 0.02% | 153 | Spot | Recently | |
| 79 | ATOM/BTC | $31,226.05 | $7,475,863.06 | 0.90% | 89 | Spot | Recently | |
| 80 | ATOM/BTC | $31,226.05 | $72,891.47 | 0.01% | 77 | Spot | Recently | |
| 81 | ATOM/BTC | $31,226.05 | $80,162.14 | 0.01% | 100 | Spot | Recently | |
| 82 | ATOM/BTC | $31,226.05 | $188,306.36 | 0.02% | 0 | Spot | Recently | |
| 83 | ATOM/USDT | $7.5 | $68,236.84 | 0.01% | 56 | Spot | Recently | |
| 84 | ATOM/BTC | $31,226.05 | $89,571.96 | 0.01% | 113 | Spot | Recently | |
| 85 | ATOM/BTC | $31,226.05 | $45,337.58 | 0.01% | 97 | Spot | Recently | |
| 86 | ATOM/USDT | $7.58 | $90,181.25 | 0.01% | 117 | Spot | Recently | |
| 87 | ATOM/USD | $7.73 | $40,989.67 | 0.00% | 59 | Spot | Recently | |
| 88 | ATOM/INR | $8.47 | $39,461.31 | 0.00% | 116 | Spot | Recently | |
| 89 | ATOM/USDT | $7.56 | $12,301.21 | 0.00% | 238 | Spot | Recently | |
| 90 | ATOM/USDT | $7.54 | $2,933,677.53 | 0.36% | 35 | Spot | Recently | |
| 91 | ATOM/USD | $7.69 | $35,565.10 | 0.00% | 38 | Spot | Recently | |
| 92 | ATOM/USDF | $7.54 | $97,045.28 | 0.01% | 235 | Spot | Recently | |
| 93 | ATOM/USDT | $7.56 | $1,894,541.91 | 0.23% | 122 | Spot | Recently | |
| 94 | ATOM/BTC | $31,226.05 | $24,337.40 | 0.00% | 53 | Spot | Recently | |
| 95 | ATOM/USD | $7.56 | $90,179.71 | 0.01% | 120 | Spot | Recently | |
| 96 | ATOM/UST | $7.53 | $50,977.56 | 0.01% | 43 | Spot | Recently | |
| 97 | ATOM/ETH | $1,165.67 | $34,898.13 | 0.00% | 107 | Spot | Recently | |
| 98 | ATOM/ETH | $1,165.67 | $32,343.72 | 0.00% | 114 | Spot | Recently | |
| 99 | ATOM/ETH | $1,165.67 | $146,981.20 | 0.02% | 71 | Spot | Recently | |
| 100 | ATOM/ETH | $1,165.67 | $34,061.89 | 0.00% | 120 | Spot | Recently | |
| 101 | ATOM/USDT | $7.58 | $73,548.31 | 0.01% | 0 | Spot | Recently | |
| 102 | ATOM/USDT | $7.55 | $45,599.45 | 0.01% | 236 | Spot | Recently | |
| 103 | ATOM/ETH | $1,165.67 | $32,102.02 | 0.00% | 72 | Spot | Recently | |
| 104 | ATOM/BTC | $31,226.05 | $605,178.66 | 0.07% | 17 | Spot | Recently | |
| 105 | ATOM/USDT | $7.56 | $5,638.28 | 0.00% | 240 | Spot | Recently | |
| 106 | ATOM/BTC | $31,226.05 | $19,931.58 | 0.00% | 0 | Spot | Recently | |
| 107 | ATOM/BTC | $31,226.05 | $614,308.76 | 0.07% | 98 | Spot | Recently | |
| 108 | ATOM/ETH | $1,165.67 | $32,343.72 | 0.00% | 123 | Spot | Recently | |
| 109 | ATOM/BTC | $31,226.05 | $5,904.78 | 0.00% | 72 | Spot | Recently | |
| 110 | ATOM/ETH | $1,165.67 | $8,996.38 | 0.00% | 48 | Spot | Recently | |
| 111 | ATOM/BTC | $31,226.05 | $14,462.85 | 0.00% | 0 | Spot | Recently | |
| 112 | ATOM/BTC | $31,226.05 | $41,423.48 | 0.01% | 122 | Spot | Recently | |
| 113 | ATOM/USDT | $7.57 | $424,819.52 | 0.05% | 11 | Spot | Recently | |
| 114 | ATOM/EUR | $7.51 | $3,469.70 | 0.00% | 62 | Spot | Recently | |
| 115 | ATOM/GBP | $7.5 | $3,525.38 | 0.00% | 58 | Spot | Recently | |
| 116 | ATOM/USDC | $7.62 | $6,289.12 | 0.00% | 38 | Spot | Recently | |
| 117 | ATOM/USDT | $7.57 | $1,053,512.82 | 0.13% | 148 | Spot | Recently | |
| 118 | ATOM/ETH | $1,165.67 | $13,534.23 | 0.00% | 0 | Spot | Recently | |
| 119 | ATOM/USDT | $7.6 | $939.15 | 0.00% | 62 | Spot | Recently | |
| 120 | ATOM/USDT | $7.32 | $43,970.91 | 0.01% | 47 | Spot | Recently | |
| 121 | ATOM/BNB | $39.96 | $5,112.27 | 0.00% | 100 | Spot | Recently | |
| 122 | ATOM/ETH | $1,165.67 | $1,706.13 | 0.00% | 55 | Spot | Recently | |
| 123 | ATOM/USDT | $7.57 | $2,953.92 | 0.00% | 14 | Spot | Recently | |
| 124 | ATOM/KRW | $7.61 | $1,738.53 | 0.00% | 9 | Spot | Recently | |
| 125 | ATOM/BTC | $31,226.05 | $992.57 | 0.00% | 40 | Spot | Recently | |
| 126 | ATOM/USDT | $7.1 | $922.07 | 0.00% | 40 | Spot | Recently | |
| 127 | ATOM/USDT | $7.57 | $233.49 | 0.00% | 222 | Spot | Recently | |
| 128 | ATOM/USDT | $7.56 | $26,299,947.98 | 3.18% | 0 | Spot | Recently | |
| 129 | ATOM/THB | $6.33 | $30.10 | 0.00% | 6 | Spot | Recently | |
| 130 | ATOM/BIX | $7.51 | $187.76 | 0.00% | 0 | Spot | Recently | |
| 131 | ATOM/BCH | $425.69 | $12.19 | 0.00% | 118 | Spot | Recently | |
| 132 | ATOM/DEPRECATEDBCH | $39.66 | $36.80 | 0.00% | 0 | Spot | Recently | |
| 133 | ATOM/BTC | $31,226.05 | $0.00 | 0.00% | 0 | Spot | Recently | |
| 134 | ATOM/EUR | $7.31 | $4.52 | 0.00% | 7 | Spot | Recently | |
| 135 | ATOM/BTC | $31,226.05 | $0.00 | 0.00% | 45 | Spot | Recently | |
| 136 | ATOM/BTC | $31,226.05 | $0.00 | 0.00% | 128 | Spot | Recently | |
| 137 | ATOM/USDT | $7.58 | $121,422,939.60 | 14.70% | 153 | Spot | Recently | |
| 138 | ATOM/USDT | $7.58 | $121,422,939.60 | 14.70% | 149 | Spot | Recently | |
| 139 | ATOM/USDT | $7.58 | $121,422,939.60 | 14.70% | 147 | Spot | Recently | |
| 140 | ATOM/USDT | $7.57 | $58,933,196.94 | 7.13% | 0 | Derivatives | Recently | |
| 141 | ATOM/USD | $7.57 | $54,573,640.00 | 6.60% | 0 | Derivatives | Recently | |
| 142 | ATOM/USD | $7.57 | $20,819,304.40 | 2.52% | 0 | Derivatives | Recently | |
| 143 | ATOM/USDT | $7.58 | $13,755,573.22 | 1.66% | 110 | Spot | Recently | |
| 144 | ATOM/USDT | $7.57 | $10,037,855.29 | 1.21% | 0 | Derivatives | Recently | |
| 145 | ATOM/USDT | $7.56 | $9,325,408.27 | 1.13% | 0 | Derivatives | Recently | |
| 146 | ATOM/USD | $7.57 | $8,497,600.00 | 1.03% | 0 | Derivatives | Recently | |
| 147 | ATOM/BTC | $31,226.05 | $7,475,863.06 | 0.90% | 90 | Spot | Recently | |
| 148 | ATOM/BTC | $31,226.05 | $7,475,863.06 | 0.90% | 90 | Spot | Recently | |
| 149 | ATOM/BTC | $31,226.05 | $553,045.72 | 0.07% | 0 | Derivatives | Recently | |
| 150 | ATOM/USDT | $7.56 | $412,522.05 | 0.05% | 0 | Derivatives | Recently | |
| 151 | ATOM/USDT | $7.59 | $384,036.68 | 0.05% | 0 | Spot | Recently | |
| 152 | ATOM/WBNB | $7.51 | $269,615.31 | 0.03% | 0 | Spot | Recently | |
| 153 | ATOM/AUD | $7.2 | $372.03 | 0.00% | 0 | Spot | Recently | |
| 154 | ATOM/ETH | $1,165.67 | $0.00 | 0.00% | 0 | Spot | Recently | |
| 155 | ATOM/ETH | $1,165.67 | $0.00 | 0.00% | 0 | Spot | Recently | |
| 156 | ATOM/BSC | $3.03 | $0.00 | 0.00% | 0 | Spot | Recently | |
| 157 | ATOM/USDT | $5.71 | $0.00 | 0.00% | 0 | Spot | Recently |
Coinbase Pro
OKEx
BtcTurk | Pro
Upbit
Huobi Global
DigiFinex
LATOKEN
Paribu
BKEX
BW.com
KuCoin
Kraken
Bilaxy
Coinone
LBank
Bithumb
ZG.com
MXC.COM
HBTC
BitMax
Mexo Exchange
Crypto.com Exchange
BigONE
Bibox
Gate.io
Bidesk
BitForex
BitZ
Binance.US
HitBTC
Hotbit
CoinEx
Indodax
Huobi Korea
Poloniex
Hoo
Binance JEX
GDAC
Bitcoin.com Exchange
Bitfinex
OceanEx
ATOMARS
VCC Exchange
OKEx Korea
Bittrex
WazirX
ZebPay
Huobi Indonesia
DragonEX
EXMO
Folgory
BiONE
BitMart
TOKOK
CoinDCX
BiKi
BitAsset
ProBit Exchange
Liquid
Coinall
Satang Pro
VELIC
Hydax Exchange
Xtheta Global
Dsdaq
FTX
ZT
Bitget
Delta Exchange
YunEx
PancakeSwap
Bitsonic
Multi.io* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d | |
|---|---|---|---|---|---|---|---|---|---|
|
1
|
1 | $0.01904188 | 0.75% | -4.58% | $24.85 M | 1,305,205,072 | $30.06 M |
 |
|
|
2
|
2 | $0.00155715 | 0.37% | -5.02% | $142.89 K | 91,762,526 | $? |
 |
|
|
3
|
3 | $220.44 | -2.42% | 0.00% | $0.00 | ? | $8.89 M |
 |
|
|
4
|
4 | $0.13655192 | 1.26% | -4.17% | $0.00 | ? | $8.66 M |
 |
|
|
5
|
5 | $0.00006565 | 0.23% | -22.33% | $0.00 | ? | $165.82 K |
 |
|
|
6
|
6 | $0.01804432 | -0.31% | 0.19% | $0.00 | ? | $87.05 K |
 |
|
|
7
|
7 | $0.00490161 | 1.61% | -6.36% | $0.00 | ? | $? |
 |
Cosmos Twitter Tweets
Reddit Cosmos Feeds