Cosmos
Cosmos (ATOM)
4.21 USD (-10.39%)
0.00054928 BTC
Rank
17
1H
0.6%
24H
-10.39%
7D
-6.17%
Market Cap
$803,617,000 USD
Volume (24h)
$56,842,200 USD
Circulating Supply
190,688,000 ATOM
Max Supply
--

Cosmos Latest News

Cosmos Widget Tool Addon

Customize this widget
Copy All

About Cosmos (ATOM)

ATOM to USD Calculator
ATOM
USD

Cosmos Live Price Chart

No team data found

Cosmos Code Progress

No chart data to display
GitHub Contributors: N/A
GitHub Stars: N/A
GitHub repository: Link
Code frequency: Link

CosmosCosmos (ATOM) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 May 22, 2019 $4.75 $4.8 $4.37 $4.38 $56,183,500 $904,236,032
2 May 21, 2019 $4.72 $4.8 $4.56 $4.72 $68,625,408 $899,080,320
3 May 20, 2019 $4.89 $4.89 $4.54 $4.75 $82,312,136 $919,661,440
4 May 19, 2019 $4.67 $5.14 $4.65 $4.91 $71,853,320 $894,864,960
5 May 18, 2019 $4.4 $4.95 $4.36 $4.72 $117,960,312 $833,746,752
6 May 17, 2019 $4.28 $4.76 $3.94 $4.39 $77,080,960 $842,963,584
7 May 16, 2019 $4.52 $4.77 $4.04 $4.27 $81,818,072 $856,128,512
8 May 15, 2019 $4 $4.61 $4 $4.52 $68,912,928 $768,991,808
9 May 14, 2019 $3.94 $4.09 $3.83 $3.92 $63,878,252 $748,927,680
10 May 13, 2019 $3.78 $4.14 $3.76 $3.94 $44,707,640 $717,788,800
11 May 12, 2019 $3.97 $4.05 $3.71 $3.78 $73,643,592 $757,881,536
12 May 11, 2019 $3.84 $4.17 $3.73 $4.07 $52,853,916 $736,723,264
13 May 10, 2019 $3.89 $4.08 $3.69 $3.79 $77,077,552 $748,150,528
14 May 09, 2019 $4.38 $4.46 $3.55 $3.85 $59,069,572 $836,939,584
15 May 08, 2019 $4.59 $4.59 $4.27 $4.39 $59,171,164 $851,833,280
16 May 07, 2019 $4.72 $5.03 $4.63 $4.7 $63,556,692 $906,302,976
17 May 06, 2019 $4.85 $4.86 $4.53 $4.71 $67,512,008 $925,242,240
18 May 05, 2019 $5.24 $5.24 $4.8 $4.88 $154,490,288 $985,974,976
19 May 04, 2019 $5.34 $5.58 $4.81 $5.25 $173,244,624 $1,050,412,608
20 May 03, 2019 $4.6 $5.29 $4.57 $5.28 $82,903,520 $877,923,200
21 May 02, 2019 $4.39 $4.62 $4.23 $4.58 $91,254,344 $816,151,488
22 May 01, 2019 $3.93 $4.6 $3.92 $4.43 $53,931,364 $756,426,048
23 Apr 30, 2019 $3.78 $4.04 $3.78 $3.94 $86,380,272 $0
24 Apr 29, 2019 $4.49 $4.66 $3.7 $3.73 $89,521,824 $0
25 Apr 28, 2019 $3.44 $5.15 $3.4 $4.52 $24,063,798 $0
26 Apr 27, 2019 $3.61 $3.67 $3.39 $3.49 $36,086,572 $0
27 Apr 26, 2019 $3.29 $3.78 $3.2 $3.66 $37,640,828 $0
28 Apr 25, 2019 $3.73 $3.77 $3.24 $3.27 $53,223,180 $0
29 Apr 24, 2019 $4.1 $4.14 $3.1 $3.71 $69,515,832 $0
30 Apr 23, 2019 $4.42 $5.27 $4.12 $4.13 $14,909,553 $0

Cosmos Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.00933615 -0.64% 0.62% $4.88 M 522,684,069 $1.87 M Measurable Data Token seven day chart
2 $0.08864795 0.34% -2.95% $2.81 M 31,673,646 $5.98 K Change seven day chart
3 $0.06704495 -2.14% -13.40% $281.73 K 4,202,110 $6.23 K Swap seven day chart
4 $0.10250932 49.16% 20.76% $612.97 K 5,979,635 $480.34 Zero seven day chart
5 $0.00065272 0.02% 30.97% $157.43 K 241,190,885 $6.89 Hurify seven day chart
6 $0.02461042 0.00% -0.00% $4.48 K 181,919 $? Wild Beast Block seven day chart
7 $0.07605724 28.50% 10.31% $0.00 ? $2.99 K Tronipay seven day chart

* All Date/Time are in UTC time.