Cosmos (ATOM) Price in USD with Live Chart & Market Cap


Cosmos

Cosmos (ATOM)

2.67 USD (0.76%)
0.00027884 BTC
Rank
25
1H
-0.28%
24H
0.76%
7D
0.4%

Market Cap

$508,644,000 USD

Volume (24h)

$96,756,100 USD

Circulating Supply

190,688,000 ATOM

Max Supply

--

Cosmos Latest News

Cosmos Widget Tool Addon

Customize this widget
Copy Code

About Cosmos (ATOM)


ATOM to USD Calculator
ATOM
USD

Cosmos Stock Price Chart

No team data found

Cosmos Code Progress

GitHub Contributors: N/A
GitHub Stars: N/A
GitHub Repository: Link
Code Frequency: Link


CosmosCosmos (ATOM) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 May 28, 2020 $2.61 $2.65 $2.58 $2.65 $99,587,912 $505,640,224
2 May 27, 2020 $2.58 $2.67 $2.57 $2.6 $121,427,328 $495,168,704
3 May 26, 2020 $2.61 $2.62 $2.54 $2.57 $121,490,936 $489,615,968
4 May 25, 2020 $2.49 $2.63 $2.49 $2.61 $146,918,960 $497,654,656
5 May 24, 2020 $2.6 $2.65 $2.56 $2.58 $131,560,800 $492,192,992
6 May 23, 2020 $2.65 $2.67 $2.57 $2.61 $116,956,432 $498,468,000
7 May 22, 2020 $2.52 $2.68 $2.5 $2.67 $152,180,944 $509,848,288
8 May 21, 2020 $2.7 $2.72 $2.47 $2.53 $182,463,712 $483,323,840
9 May 20, 2020 $2.6 $2.7 $2.57 $2.67 $125,434,016 $509,765,952
10 May 19, 2020 $2.6 $2.65 $2.54 $2.6 $142,546,160 $495,765,856
11 May 18, 2020 $2.54 $2.66 $2.54 $2.6 $164,998,096 $495,392,352
12 May 17, 2020 $2.55 $2.62 $2.54 $2.56 $140,998,576 $487,553,280
13 May 16, 2020 $2.48 $2.56 $2.46 $2.56 $150,800,928 $487,438,432
14 May 15, 2020 $2.52 $2.56 $2.46 $2.48 $159,205,664 $472,340,448
15 May 14, 2020 $2.53 $2.54 $2.47 $2.53 $183,362,512 $483,080,224
16 May 13, 2020 $2.48 $2.56 $2.45 $2.54 $151,944,848 $485,267,936
17 May 12, 2020 $2.4 $2.53 $2.38 $2.46 $163,957,888 $469,363,936
18 May 11, 2020 $2.52 $2.55 $2.32 $2.37 $178,682,144 $452,824,800
19 May 10, 2020 $2.76 $2.76 $2.38 $2.51 $219,449,344 $477,819,744
20 May 09, 2020 $2.82 $2.85 $2.75 $2.76 $198,020,672 $526,111,360
21 May 08, 2020 $2.73 $2.86 $2.69 $2.86 $193,723,872 $544,697,664
22 May 07, 2020 $2.67 $2.78 $2.62 $2.74 $201,102,432 $522,459,808
23 May 06, 2020 $2.71 $2.77 $2.68 $2.72 $174,031,584 $518,893,984
24 May 05, 2020 $2.77 $2.79 $2.68 $2.7 $193,350,512 $515,282,400
25 May 04, 2020 $2.78 $2.79 $2.61 $2.77 $195,271,760 $528,520,064
26 May 03, 2020 $2.88 $2.91 $2.77 $2.81 $184,559,376 $536,034,592
27 May 02, 2020 $2.85 $2.9 $2.81 $2.88 $177,897,168 $550,117,056
28 May 01, 2020 $2.76 $2.93 $2.76 $2.86 $218,089,584 $544,989,632
29 Apr 30, 2020 $2.95 $3.08 $2.73 $2.8 $260,494,384 $534,013,024
30 Apr 29, 2020 $2.82 $2.99 $2.79 $2.94 $257,424,640 $560,020,992

Cosmos Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $152.1 -0.20% 0.11% $78.33 M 514,955 $4.76 M Mixin seven day chart
2 $0.01064660 0.94% -7.74% $6.93 M 651,319,736 $14.38 M Measurable Data Token seven day chart
3 $0.01250014 0.00% 2.77% $3.96 M 316,809,739 $? Lykke seven day chart
4 $0.01672452 1.90% -5.70% $993.70 K 59,415,498 $34.78 K HyperExchange seven day chart
5 $0.00009416 0.03% -0.69% $8.67 K 92,026,159 $32.63 CryptoFlow seven day chart
6 $0.00003384 0.00% 0.00% $648.60 19,167,751 $? Orbis Token seven day chart
7 $0.01418916 2.02% -17.74% $0.00 ? $217.69 K Vid seven day chart


* All Date/Time are in UTC time.