Cosmos
Cosmos (ATOM)
2.96 USD (-1.88%)
0.00030950 BTC
Rank
20
1H
0.71%
24H
-1.88%
7D
1.71%

Market Cap

$564,570,000 USD

Volume (24h)

$160,160,000 USD

Circulating Supply

190,688,000 ATOM

Max Supply

--

Cosmos Latest News

Cosmos Widget Tool Addon

Customize this widget
Copy Code

About Cosmos (ATOM)


ATOM to USD Calculator
ATOM
USD

Cosmos Stock Price Chart

No team data found

Cosmos Code Progress

GitHub Contributors: N/A
GitHub Stars: N/A
GitHub Repository: Link
Code Frequency: Link


CosmosCosmos (ATOM) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Oct 14, 2019 $2.88 $3.07 $2.88 $3.05 $159,290,048 $580,783,040
2 Oct 13, 2019 $2.83 $2.92 $2.81 $2.88 $136,130,528 $549,710,400
3 Oct 12, 2019 $2.84 $2.87 $2.81 $2.84 $130,959,328 $540,659,008
4 Oct 11, 2019 $2.91 $2.92 $2.76 $2.87 $150,342,832 $547,570,752
5 Oct 10, 2019 $2.92 $2.99 $2.75 $2.88 $167,689,504 $548,798,080
6 Oct 09, 2019 $2.9 $3.02 $2.85 $2.91 $133,541,952 $554,609,920
7 Oct 08, 2019 $2.92 $3.05 $2.85 $2.92 $143,176,288 $556,162,368
8 Oct 07, 2019 $2.67 $2.94 $2.59 $2.93 $116,309,536 $558,779,776
9 Oct 06, 2019 $2.75 $2.77 $2.61 $2.66 $109,595,320 $508,176,704
10 Oct 05, 2019 $2.58 $2.77 $2.56 $2.73 $104,441,696 $520,314,624
11 Oct 04, 2019 $2.57 $2.62 $2.5 $2.59 $99,454,112 $494,327,232
12 Oct 03, 2019 $2.61 $2.65 $2.52 $2.56 $112,376,312 $488,724,672
13 Oct 02, 2019 $2.55 $2.62 $2.44 $2.59 $115,917,240 $493,842,464
14 Oct 01, 2019 $2.62 $2.63 $2.5 $2.56 $121,170,704 $487,901,184
15 Sep 30, 2019 $2.2 $2.55 $2.19 $2.54 $120,010,936 $484,322,272
16 Sep 29, 2019 $2.28 $2.28 $2.12 $2.2 $108,012,584 $420,308,224
17 Sep 28, 2019 $2.29 $2.31 $2.22 $2.25 $113,025,808 $436,364,544
18 Sep 27, 2019 $2.22 $2.29 $2.18 $2.29 $113,343,456 $435,921,376
19 Sep 26, 2019 $2.3 $2.35 $2.09 $2.21 $140,923,008 $421,906,144
20 Sep 25, 2019 $2.23 $2.42 $2.17 $2.34 $180,834,656 $445,865,248
21 Sep 24, 2019 $2.57 $2.65 $2.12 $2.29 $186,410,016 $436,976,480
22 Sep 23, 2019 $2.91 $2.91 $2.62 $2.62 $130,402,712 $500,421,152
23 Sep 22, 2019 $3.08 $3.08 $2.81 $2.86 $138,570,528 $544,940,416
24 Sep 21, 2019 $3.17 $3.29 $3.04 $3.05 $150,072,400 $581,971,520
25 Sep 20, 2019 $3.14 $3.25 $3.08 $3.09 $143,863,984 $589,750,912
26 Sep 19, 2019 $3.3 $3.3 $2.95 $3.17 $183,554,688 $604,502,528
27 Sep 18, 2019 $3.29 $3.4 $3.27 $3.32 $167,057,296 $634,004,608
28 Sep 17, 2019 $3.34 $3.43 $3.23 $3.33 $175,136,816 $635,512,384
29 Sep 16, 2019 $3.44 $3.56 $3.2 $3.32 $181,006,768 $633,812,672
30 Sep 15, 2019 $3.11 $3.52 $3.11 $3.45 $189,431,968 $657,347,200

Cosmos Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $5.63 1.40% -2.77% $67.99 M 12,072,738 $3.26 M Quant seven day chart
2 $0.06027169 -1.00% -11.92% $2.90 M 48,091,068 $457.50 K Amino Network seven day chart
3 $0.03592043 -0.08% 5.23% $434.91 K 12,107,649 $40.60 K Hero seven day chart
4 $0.00144709 0.09% -10.95% $160.08 K 110,618,782 $2.91 Ethouse seven day chart
5 $0.00000079 7.92% -60.28% $11.84 K 15,000,000,000 $25.83 CyberMusic seven day chart
6 $0.00008254 0.00% 0.00% $2.26 K 27,375,528 $? Levocoin seven day chart
7 $0.00124248 -0.04% -5.33% $0.00 ? $50.99 K KEY seven day chart


* All Date/Time are in UTC time.