Cosmos
Cosmos (ATOM)
6.53 USD (-1.85%)
0.00057450 BTC
Rank
17
1H
-0.19%
24H
-1.85%
7D
-1.51%

Market Cap

$1,245,460,000 USD

Volume (24h)

$73,039,500 USD

Circulating Supply

190,688,000 ATOM

Max Supply

--

Cosmos Latest News

Cosmos Widget Tool Addon

Customize this widget
Copy Code

About Cosmos (ATOM)


ATOM to USD Calculator
ATOM
USD

Cosmos Live Price Chart

No team data found

Cosmos Code Progress

GitHub Contributors: N/A
GitHub Stars: N/A
GitHub Repository: Link
Code Frequency: Link


CosmosCosmos (ATOM) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jun 24, 2019 $6.82 $6.82 $6.55 $6.6 $68,043,016 $1,275,056,768
2 Jun 23, 2019 $6.69 $7.15 $6.63 $6.84 $82,479,496 $1,274,487,552
3 Jun 22, 2019 $6.55 $6.92 $6.51 $6.66 $65,676,712 $1,244,432,256
4 Jun 21, 2019 $6.48 $6.58 $6.36 $6.54 $63,417,388 $1,236,680,320
5 Jun 20, 2019 $6.67 $6.68 $6.32 $6.49 $44,137,368 $1,261,567,360
6 Jun 19, 2019 $6.59 $6.81 $6.59 $6.64 $58,091,204 $1,264,204,928
7 Jun 18, 2019 $7.04 $7.04 $6.5 $6.5 $78,591,264 $1,331,851,392
8 Jun 17, 2019 $6.74 $7.1 $6.49 $7.02 $74,593,840 $1,292,888,192
9 Jun 16, 2019 $6.2 $6.64 $6.16 $6.64 $50,999,792 $1,178,364,416
10 Jun 15, 2019 $6.28 $6.29 $6.13 $6.21 $68,019,624 $1,189,338,368
11 Jun 14, 2019 $6.29 $6.29 $5.95 $6.21 $68,109,232 $1,196,320,640
12 Jun 13, 2019 $6.13 $6.51 $6.08 $6.24 $61,811,540 $1,167,690,624
13 Jun 12, 2019 $5.99 $6.26 $5.93 $6.1 $52,413,072 $1,130,704,640
14 Jun 11, 2019 $6.12 $6.14 $5.81 $5.99 $63,427,492 $1,160,620,288
15 Jun 10, 2019 $5.84 $6.1 $5.77 $6.07 $47,604,708 $1,103,745,920
16 Jun 09, 2019 $6.13 $6.19 $5.74 $5.84 $50,293,008 $1,172,975,232
17 Jun 08, 2019 $6.33 $6.35 $5.98 $6.17 $100,189,192 $1,209,524,992
18 Jun 07, 2019 $6.04 $6.54 $5.94 $6.35 $78,700,600 $1,135,831,296
19 Jun 06, 2019 $6.18 $6.18 $5.71 $6.02 $90,980,584 $1,172,591,232
20 Jun 05, 2019 $5.94 $6.29 $5.73 $6.18 $129,996,904 $1,168,266,112
21 Jun 04, 2019 $6.52 $6.84 $5.83 $5.87 $216,832,496 $1,237,785,984
22 Jun 03, 2019 $6.36 $7.22 $6.08 $6.68 $82,543,016 $1,212,202,880
23 Jun 02, 2019 $5.79 $6.28 $5.62 $6.2 $114,710,000 $1,094,773,888
24 Jun 01, 2019 $5.82 $6.3 $5.71 $5.84 $154,369,280 $1,188,535,424
25 May 31, 2019 $5.89 $5.91 $5.28 $5.87 $275,988,000 $1,111,735,680
26 May 30, 2019 $4.71 $6.55 $4.69 $5.82 $44,358,940 $900,525,312
27 May 29, 2019 $4.8 $4.8 $4.52 $4.72 $57,293,676 $910,898,816
28 May 28, 2019 $4.68 $4.81 $4.51 $4.76 $75,865,192 $889,393,344
29 May 27, 2019 $4.52 $4.7 $4.52 $4.67 $50,884,092 $870,456,704
30 May 26, 2019 $4.4 $4.54 $4.3 $4.52 $43,195,760 $840,027,712

Cosmos Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.00676136 -0.23% 15.11% $6.80 M 1,005,632,805 $1.93 M Skrumble Network seven day chart
2 $0.00011316 -2.61% -2.89% $5.31 M 46,905,973,838 $2.10 M TurtleCoin seven day chart
3 $0.00574285 9.35% 7.62% $2.30 M 399,936,259 $1.01 K indaHash seven day chart
4 $0.00431411 -2.31% 5.89% $158.73 K 36,793,319 $202.27 ModulTrade seven day chart
5 $0.31147779 0.00% 0.00% $148.46 K 476,640 $? SixEleven seven day chart
6 $0.00110882 0.00% 1.31% $135.77 K 122,449,162 $? Ratecoin seven day chart
7 $0.00102056 0.15% -6.75% $22.83 K 22,365,511 $39.07 Nyerium seven day chart


* All Date/Time are in UTC time.