Cosmos (ATOM) Price in USD with Live Chart & Market Cap


Cosmos

Cosmos (ATOM)

1.97 USD (-3.92%)
0.00020566 BTC
Rank
25
1H
-0.29%
24H
-3.92%
7D
-9.14%

Market Cap

$375,148,000 USD

Volume (24h)

$146,684,000 USD

Circulating Supply

190,688,000 ATOM

Max Supply

--

Cosmos Latest News

Cosmos Widget Tool Addon

Customize this widget
Copy Code

About Cosmos (ATOM)


ATOM to USD Calculator
ATOM
USD

Cosmos Stock Price Chart

No team data found

Cosmos Code Progress

GitHub Contributors: N/A
GitHub Stars: N/A
GitHub Repository: Link
Code Frequency: Link


CosmosCosmos (ATOM) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Mar 27, 2020 $2.17 $2.18 $2.08 $2.09 $122,646,360 $398,852,224
2 Mar 26, 2020 $2.08 $2.14 $2.08 $2.13 $113,910,544 $406,808,320
3 Mar 25, 2020 $2.14 $2.17 $2.06 $2.08 $138,429,328 $397,456,000
4 Mar 24, 2020 $2.09 $2.23 $2.09 $2.15 $160,059,056 $409,718,720
5 Mar 23, 2020 $1.92 $2.11 $1.9 $2.08 $171,343,376 $397,560,576
6 Mar 22, 2020 $2.16 $2.23 $1.94 $1.96 $152,400,432 $374,058,560
7 Mar 21, 2020 $2.17 $2.21 $2.02 $2.17 $181,267,248 $413,112,736
8 Mar 20, 2020 $2.07 $2.45 $1.89 $2.15 $222,895,232 $410,576,672
9 Mar 19, 2020 $1.76 $2.12 $1.76 $2.12 $208,908,704 $404,955,744
10 Mar 18, 2020 $1.72 $1.81 $1.67 $1.74 $146,326,800 $332,247,616
11 Mar 17, 2020 $1.66 $1.84 $1.65 $1.75 $140,848,144 $333,356,416
12 Mar 16, 2020 $1.93 $1.93 $1.54 $1.64 $179,947,312 $313,397,120
13 Mar 15, 2020 $1.84 $2.07 $1.83 $1.94 $199,936,672 $370,451,968
14 Mar 14, 2020 $1.81 $1.99 $1.71 $1.88 $207,225,024 $358,162,624
15 Mar 13, 2020 $1.67 $1.92 $1.14 $1.8 $322,861,824 $343,411,680
16 Mar 12, 2020 $2.98 $2.99 $1.84 $1.92 $237,792,496 $365,539,488
17 Mar 11, 2020 $3.07 $3.09 $2.74 $2.98 $147,006,592 $567,587,776
18 Mar 10, 2020 $3.03 $3.18 $2.9 $3.1 $164,705,648 $591,574,528
19 Mar 09, 2020 $3.1 $3.16 $2.85 $2.99 $207,157,664 $569,687,360
20 Mar 08, 2020 $3.62 $3.62 $3.12 $3.15 $177,729,104 $600,629,760
21 Mar 07, 2020 $3.85 $3.85 $3.6 $3.65 $1,037,056,640 $695,883,776
22 Mar 06, 2020 $3.77 $3.87 $3.73 $3.82 $134,379,008 $727,570,368
23 Mar 05, 2020 $3.74 $3.94 $3.74 $3.82 $140,281,520 $728,768,192
24 Mar 04, 2020 $3.63 $3.88 $3.63 $3.7 $154,219,680 $705,603,072
25 Mar 03, 2020 $3.69 $3.69 $3.53 $3.6 $128,764,256 $685,716,480
26 Mar 02, 2020 $3.35 $3.76 $3.35 $3.7 $158,038,576 $705,902,272
27 Mar 01, 2020 $3.47 $3.54 $3.28 $3.38 $132,738,640 $643,898,112
28 Feb 29, 2020 $3.54 $3.67 $3.49 $3.54 $118,322,312 $675,435,712
29 Feb 28, 2020 $3.69 $3.74 $3.46 $3.57 $187,728,224 $680,792,576
30 Feb 27, 2020 $3.66 $3.85 $3.37 $3.68 $241,110,928 $701,228,736

Cosmos Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.07661541 -0.51% -5.44% $18.30 M 238,863,520 $62.81 K Celsius seven day chart
2 $0.02406835 -1.17% -2.00% $5.74 M 238,421,940 $28.74 K Dragonchain seven day chart
3 $0.00828490 -0.27% -9.66% $5.50 M 663,523,897 $3.23 M Cred seven day chart
4 $0.00142791 3.39% 28.47% $594.83 K 416,575,955 $3.03 K Pinkcoin seven day chart
5 $0.00008195 0.00% 0.00% $468.87 K 5,721,560,111 $? Halo Platform seven day chart
6 $0.00001738 10.13% 5.14% $284.40 K 16,360,462,871 $198.89 StrongHands seven day chart
7 $0.00445756 -0.17% 3.72% $0.00 ? $1.83 M Echoin seven day chart


* All Date/Time are in UTC time.