Cosmos (ATOM) Price in USD with Live Chart & Market Cap


Cosmos

Cosmos (ATOM)

4.62 USD (1.27%)
0.00048334 BTC
Rank
19
1H
0.18%
24H
1.27%
7D
0.85%

Market Cap

$881,673,000 USD

Volume (24h)

$133,838,000 USD

Circulating Supply

190,688,000 ATOM

Max Supply

--

Cosmos Latest News

Cosmos Widget Tool Addon

Customize this widget
Copy Code

About Cosmos (ATOM)


ATOM to USD Calculator
ATOM
USD

Cosmos Stock Price Chart

No team data found

Cosmos Code Progress

GitHub Contributors: N/A
GitHub Stars: N/A
GitHub Repository: Link
Code Frequency: Link


CosmosCosmos (ATOM) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jan 21, 2020 $4.5 $4.73 $4.48 $4.64 $139,716,496 $884,499,968
2 Jan 20, 2020 $4.51 $4.66 $4.44 $4.55 $145,125,168 $866,716,352
3 Jan 19, 2020 $4.63 $4.76 $4.39 $4.52 $194,604,480 $862,803,392
4 Jan 18, 2020 $5 $5 $4.63 $4.67 $223,852,912 $890,059,264
5 Jan 17, 2020 $5.09 $5.28 $4.78 $4.95 $290,310,368 $944,122,368
6 Jan 16, 2020 $4.57 $5.2 $4.2 $5.11 $280,967,488 $974,844,544
7 Jan 15, 2020 $4.53 $4.93 $4.4 $4.63 $259,077,648 $882,746,176
8 Jan 14, 2020 $4.26 $4.67 $4.24 $4.56 $212,022,352 $869,283,328
9 Jan 13, 2020 $4.26 $4.32 $4.13 $4.26 $112,573,064 $812,436,352
10 Jan 12, 2020 $4.27 $4.35 $4.24 $4.26 $115,934,792 $811,559,360
11 Jan 11, 2020 $4.26 $4.42 $4.26 $4.31 $136,338,944 $821,087,232
12 Jan 10, 2020 $4.26 $4.44 $4.21 $4.28 $189,366,768 $816,956,032
13 Jan 09, 2020 $4 $4.2 $3.97 $4.11 $128,700,864 $784,578,752
14 Jan 08, 2020 $4.09 $4.17 $4 $4.04 $129,758,328 $770,842,944
15 Jan 07, 2020 $4.11 $4.24 $4.07 $4.11 $137,045,696 $784,217,216
16 Jan 06, 2020 $4.23 $4.25 $4.05 $4.07 $135,814,480 $776,506,816
17 Jan 05, 2020 $4.29 $4.39 $4.22 $4.23 $115,001,792 $806,660,288
18 Jan 04, 2020 $4.25 $4.38 $4.23 $4.3 $92,189,016 $820,324,480
19 Jan 03, 2020 $4.1 $4.35 $4.02 $4.24 $137,821,664 $808,042,432
20 Jan 02, 2020 $4.38 $4.38 $4.1 $4.11 $113,013,200 $783,899,072
21 Jan 01, 2020 $4.22 $4.47 $4.21 $4.39 $105,958,856 $836,847,168
22 Dec 31, 2019 $4.19 $4.33 $4.13 $4.21 $110,434,264 $801,976,768
23 Dec 30, 2019 $4.26 $4.42 $4.15 $4.22 $127,870,800 $805,440,448
24 Dec 29, 2019 $4.42 $4.54 $4.24 $4.28 $126,596,736 $816,770,432
25 Dec 28, 2019 $4.52 $4.71 $4.43 $4.45 $116,737,088 $848,867,584
26 Dec 27, 2019 $4.57 $4.76 $4.49 $4.51 $134,487,888 $860,385,664
27 Dec 26, 2019 $4.3 $4.62 $4.3 $4.51 $136,996,368 $860,378,624
28 Dec 25, 2019 $4.42 $4.42 $4.21 $4.31 $105,581,904 $822,496,192
29 Dec 24, 2019 $4.31 $4.46 $4.26 $4.41 $127,228,168 $840,910,464
30 Dec 23, 2019 $4.27 $4.34 $4.18 $4.29 $133,639,976 $818,877,504

Cosmos Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.04213413 -3.63% 0.84% $34.66 M 822,503,652 $1.29 M Ren seven day chart
2 $0.00023695 0.01% -1.23% $26.54 M 112,002,966,735 $10.53 Tratin seven day chart
3 $0.04074571 0.30% -0.65% $3.67 M 90,161,750 $3.23 M Zel seven day chart
4 $0.00192082 0.11% 16.55% $922.92 K 480,481,178 $4.10 Winco seven day chart
5 $0.01849523 0.00% -0.36% $129.47 K 7,000,000 $? Shadow Token seven day chart
6 $0.00013905 0.00% 0.00% $85.14 K 612,303,215 $? Version seven day chart
7 $0.00003729 2.45% 3.27% $44.74 K 1,199,987,500 $28.96 K Spectrum seven day chart


* All Date/Time are in UTC time.