Cosmos
Cosmos (ATOM)
2.88 USD (-0.8%)
0.00026719 BTC
Rank
21
1H
-0.41%
24H
-0.8%
7D
-11.02%

Market Cap

$549,256,000 USD

Volume (24h)

$120,826,000 USD

Circulating Supply

190,688,000 ATOM

Max Supply

--

Cosmos Latest News

Cosmos Widget Tool Addon

Customize this widget
Copy Code

About Cosmos (ATOM)


ATOM to USD Calculator
ATOM
USD

Cosmos Live Price Chart

No team data found

Cosmos Code Progress

GitHub Contributors: N/A
GitHub Stars: N/A
GitHub Repository: Link
Code Frequency: Link


CosmosCosmos (ATOM) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Aug 20, 2019 $2.91 $2.92 $2.79 $2.9 $120,223,840 $553,525,952
2 Aug 19, 2019 $2.98 $2.98 $2.84 $2.91 $104,939,480 $561,087,232
3 Aug 18, 2019 $2.91 $2.99 $2.87 $2.97 $100,867,816 $556,085,312
4 Aug 17, 2019 $2.93 $2.94 $2.85 $2.89 $126,985,616 $553,891,520
5 Aug 16, 2019 $2.89 $3 $2.84 $2.93 $117,651,280 $554,795,776
6 Aug 15, 2019 $2.87 $2.99 $2.72 $2.92 $145,077,728 $547,382,336
7 Aug 14, 2019 $3.24 $3.28 $2.93 $3 $130,010,912 $615,072,768
8 Aug 13, 2019 $3.33 $3.34 $3.16 $3.26 $136,568,736 $635,416,256
9 Aug 12, 2019 $3.54 $3.63 $3.35 $3.36 $119,445,184 $675,066,880
10 Aug 11, 2019 $3.34 $3.53 $3.29 $3.52 $130,867,232 $635,228,352
11 Aug 10, 2019 $3.14 $3.36 $3.14 $3.36 $121,980,312 $601,054,912
12 Aug 09, 2019 $3.27 $3.31 $3.09 $3.14 $129,850,872 $626,808,576
13 Aug 08, 2019 $3.49 $3.49 $3.16 $3.25 $127,449,688 $665,026,752
14 Aug 07, 2019 $3.56 $3.67 $3.47 $3.5 $127,169,680 $683,276,672
15 Aug 06, 2019 $3.79 $3.79 $3.52 $3.53 $133,233,760 $718,433,664
16 Aug 05, 2019 $3.61 $3.87 $3.61 $3.78 $90,749,496 $689,136,256
17 Aug 04, 2019 $3.71 $3.77 $3.59 $3.61 $95,102,752 $707,682,432
18 Aug 03, 2019 $3.65 $3.78 $3.64 $3.73 $107,467,648 $693,919,424
19 Aug 02, 2019 $3.55 $3.9 $3.53 $3.67 $67,258,416 $677,054,144
20 Aug 01, 2019 $3.66 $3.68 $3.48 $3.54 $115,128,816 $697,404,224
21 Jul 31, 2019 $3.6 $3.75 $3.6 $3.65 $115,432,936 $692,466,176
22 Jul 30, 2019 $3.6 $3.66 $3.52 $3.59 $119,305,032 $687,177,344
23 Jul 29, 2019 $3.64 $3.68 $3.55 $3.62 $121,154,488 $690,311,552
24 Jul 28, 2019 $3.62 $3.67 $3.5 $3.59 $116,462,152 $690,766,656
25 Jul 27, 2019 $3.9 $4.01 $3.57 $3.65 $117,927,384 $753,544,832
26 Jul 26, 2019 $3.81 $3.92 $3.72 $3.9 $117,620,904 $709,212,608
27 Jul 25, 2019 $3.91 $4.03 $3.81 $3.84 $138,454,384 $739,932,864
28 Jul 24, 2019 $3.73 $4.06 $3.63 $3.9 $122,452,440 $700,911,680
29 Jul 23, 2019 $4 $4 $3.74 $3.76 $127,201,608 $759,684,992
30 Jul 22, 2019 $4.22 $4.33 $3.91 $3.99 $183,332,528 $807,190,080

Cosmos Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.01151960 0.33% 1.86% $8.41 M 729,892,220 $243.17 K Request seven day chart
2 $0.00005462 1.19% 0.17% $2.81 M 51,479,405,307 $313.30 K TurtleCoin seven day chart
3 $0.02686873 1.27% -14.26% $964.72 K 35,904,998 $160.15 K Ormeus Coin seven day chart
4 $0.03886475 -0.63% -3.36% $657.57 K 16,919,548 $102.92 K SnowGem seven day chart
5 $0.05927444 -2.06% 12.68% $11.17 M 188,376,657 $100.75 K GNY seven day chart
6 $0.00019649 -0.40% -2.79% $171.51 K 872,861,114 $0.86 HorusPay seven day chart
7 $0.00003313 0.00% -1.22% $0.00 ? $? Halloween Coin seven day chart


* All Date/Time are in UTC time.