Cosmos (ATOM) Price in USD with Live Chart & Market Cap


Cosmos

Cosmos (ATOM)

4.04 USD (-3.18%)
0.00042272 BTC
Rank
26
1H
-0.05%
24H
-3.18%
7D
4.97%

Market Cap

$771,092,000 USD

Volume (24h)

$124,338,000 USD

Circulating Supply

190,688,000 ATOM

Max Supply

--

Cosmos Latest News

Cosmos Widget Tool Addon

Customize this widget
Copy Code

About Cosmos (ATOM)


ATOM to USD Calculator
ATOM
USD

Cosmos Stock Price Chart

No team data found

Cosmos Code Progress

GitHub Contributors: N/A
GitHub Stars: N/A
GitHub Repository: Link
Code Frequency: Link


CosmosCosmos (ATOM) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Aug 06, 2020 $4.16 $4.25 $4.13 $4.18 $129,389,296 $797,537,536
2 Aug 05, 2020 $4.02 $4.19 $3.96 $4.13 $127,217,200 $787,857,280
3 Aug 04, 2020 $3.83 $4.05 $3.83 $4.03 $121,013,536 $769,251,136
4 Aug 03, 2020 $3.9 $4.04 $3.85 $3.88 $137,310,096 $740,615,872
5 Aug 02, 2020 $4.07 $4.2 $3.7 $3.85 $152,928,224 $734,108,672
6 Aug 01, 2020 $3.79 $4.09 $3.79 $4.08 $157,755,808 $777,082,240
7 Jul 31, 2020 $3.72 $3.84 $3.71 $3.79 $98,895,136 $723,399,104
8 Jul 30, 2020 $3.64 $3.75 $3.61 $3.72 $89,776,904 $710,189,376
9 Jul 29, 2020 $3.75 $3.85 $3.66 $3.66 $109,558,992 $698,248,192
10 Jul 28, 2020 $3.59 $3.75 $3.55 $3.74 $121,023,440 $712,393,984
11 Jul 27, 2020 $3.81 $3.91 $3.35 $3.64 $177,877,424 $694,171,712
12 Jul 26, 2020 $3.9 $3.91 $3.75 $3.83 $118,993,664 $730,885,184
13 Jul 25, 2020 $3.82 $3.94 $3.78 $3.87 $118,645,672 $738,710,016
14 Jul 24, 2020 $3.96 $3.96 $3.84 $3.85 $98,460,192 $733,309,760
15 Jul 23, 2020 $4.01 $4.09 $3.97 $4 $95,109,568 $762,256,576
16 Jul 22, 2020 $4 $4.02 $3.89 $3.99 $94,624,088 $761,199,936
17 Jul 21, 2020 $3.89 $4.05 $3.83 $3.98 $136,180,208 $758,566,016
18 Jul 20, 2020 $4.19 $4.24 $3.87 $3.91 $125,207,136 $746,208,704
19 Jul 19, 2020 $4.36 $4.51 $4.01 $4.19 $190,800,688 $798,345,280
20 Jul 18, 2020 $4.14 $4.52 $4.11 $4.39 $187,557,696 $836,854,528
21 Jul 17, 2020 $4.07 $4.25 $3.96 $4.17 $157,384,816 $794,854,272
22 Jul 16, 2020 $4.04 $4.25 $3.77 $3.94 $166,930,608 $750,666,240
23 Jul 15, 2020 $3.95 $4.14 $3.87 $4 $120,954,160 $763,199,104
24 Jul 14, 2020 $3.88 $4.03 $3.82 $3.96 $163,568,880 $755,850,048
25 Jul 13, 2020 $4.01 $4.32 $3.77 $3.79 $213,275,200 $722,727,808
26 Jul 12, 2020 $3.93 $4.15 $3.91 $4.06 $163,418,256 $774,954,368
27 Jul 11, 2020 $4.06 $4.43 $3.91 $3.91 $273,171,840 $745,807,552
28 Jul 10, 2020 $3.81 $4.02 $3.59 $4 $227,176,496 $762,254,976
29 Jul 09, 2020 $3.55 $3.8 $3.44 $3.79 $169,768,704 $723,287,552
30 Jul 08, 2020 $3.22 $3.56 $3.17 $3.56 $167,631,840 $678,005,056

Cosmos Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.00306899 0.58% -7.12% $6.26 M 2,039,325,377 $306.58 K Peculium seven day chart
2 $0.00404193 0.58% -6.48% $6.06 M 1,499,865,882 $758.46 K All Sports seven day chart
3 $0.00114606 0.64% -3.26% $364.39 K 317,946,798 $77.94 Alchemint Standards seven day chart
4 $4,656.09 0.56% -3.62% $0.00 ? $1.67 M 3X Long Bitcoin Token seven day chart
5 $0.30690802 1.56% 0.55% $0.00 ? $287.90 K ARCS seven day chart
6 $0.04491431 0.56% -24.54% $0.00 ? $184.35 K Small Love Potion seven day chart
7 $0.02118860 0.26% -11.01% $0.00 ? $114.74 ARMTOKEN seven day chart


* All Date/Time are in UTC time.