Cosmos
Cosmos (ATOM)
3.63 USD (-6.2%)
0.00037921 BTC
Rank
17
1H
-1.13%
24H
-6.2%
7D
-2.52%

Market Cap

$691,736,000 USD

Volume (24h)

$220,528,000 USD

Circulating Supply

190,688,000 ATOM

Max Supply

--

Cosmos Latest News

Cosmos Widget Tool Addon

Customize this widget
Copy Code

About Cosmos (ATOM)


ATOM to USD Calculator
ATOM
USD

Cosmos Stock Price Chart

No team data found

Cosmos Code Progress

GitHub Contributors: N/A
GitHub Stars: N/A
GitHub Repository: Link
Code Frequency: Link


CosmosCosmos (ATOM) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Dec 09, 2019 $3.95 $3.96 $3.72 $3.73 $214,729,248 $710,371,904
2 Dec 08, 2019 $3.8 $4 $3.75 $3.94 $199,967,552 $752,093,056
3 Dec 07, 2019 $3.68 $3.87 $3.66 $3.82 $198,186,432 $727,495,616
4 Dec 06, 2019 $3.54 $3.69 $3.51 $3.68 $183,320,832 $701,483,904
5 Dec 05, 2019 $3.58 $3.74 $3.49 $3.54 $179,217,440 $674,756,480
6 Dec 04, 2019 $3.66 $3.73 $3.47 $3.59 $186,675,344 $684,839,232
7 Dec 03, 2019 $3.7 $3.79 $3.65 $3.71 $145,279,584 $707,953,728
8 Dec 02, 2019 $3.82 $3.93 $3.63 $3.7 $152,170,768 $706,441,664
9 Dec 01, 2019 $3.92 $3.92 $3.66 $3.79 $175,020,208 $721,807,744
10 Nov 30, 2019 $4.02 $4.1 $3.84 $3.91 $161,418,176 $744,832,256
11 Nov 29, 2019 $3.71 $4.04 $3.7 $3.97 $181,687,456 $757,889,152
12 Nov 28, 2019 $3.56 $3.79 $3.54 $3.73 $146,525,344 $710,486,208
13 Nov 27, 2019 $3.53 $3.7 $3.34 $3.53 $178,713,952 $672,346,432
14 Nov 26, 2019 $3.42 $3.65 $3.41 $3.52 $166,776,480 $670,388,800
15 Nov 25, 2019 $3.1 $3.53 $3.01 $3.44 $188,171,232 $656,656,000
16 Nov 24, 2019 $3.27 $3.27 $3.04 $3.25 $251,700,976 $620,240,512
17 Nov 23, 2019 $2.91 $3.25 $2.88 $3.24 $226,298,528 $618,757,888
18 Nov 22, 2019 $3.2 $3.29 $2.77 $2.94 $165,679,296 $560,964,480
19 Nov 21, 2019 $3.32 $3.43 $3.13 $3.19 $148,013,584 $607,945,664
20 Nov 20, 2019 $3.48 $3.61 $3.35 $3.38 $137,375,888 $643,625,664
21 Nov 19, 2019 $3.68 $3.69 $3.39 $3.53 $139,824,768 $672,810,688
22 Nov 18, 2019 $3.92 $3.92 $3.6 $3.64 $145,061,872 $694,866,368
23 Nov 17, 2019 $3.99 $4 $3.86 $3.96 $121,779,936 $754,774,272
24 Nov 16, 2019 $3.92 $3.99 $3.88 $3.96 $120,913,776 $755,652,032
25 Nov 15, 2019 $4.07 $4.14 $3.88 $3.93 $160,531,264 $748,694,528
26 Nov 14, 2019 $3.99 $3.99 $3.83 $3.95 $145,393,152 $753,462,016
27 Nov 13, 2019 $4.23 $4.23 $3.99 $4.01 $175,939,520 $763,985,088
28 Nov 12, 2019 $4.36 $4.36 $4.06 $4.19 $186,481,312 $798,469,440
29 Nov 11, 2019 $4.21 $4.38 $4.08 $4.32 $186,831,904 $823,251,456
30 Nov 10, 2019 $3.96 $4.29 $3.91 $4.21 $173,411,888 $803,123,392

Cosmos Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.00284791 0.00% 0.00% $2.28 M 800,141,376 $? Locus Chain seven day chart
2 $0.00160370 9.09% 15.02% $534.57 K 333,333,333 $273.47 Trinity Network Credit seven day chart
3 $0.00070532 7.50% 12.19% $231.17 K 327,752,497 $3.43 K Equal seven day chart
4 $0.00190553 -34.71% -8.75% $70.37 K 36,929,650 $167.84 Rupee seven day chart
5 $0.00000022 0.02% -1.86% $15.46 K 70,000,000,000 $11.04 ZeusNetwork seven day chart
6 $0.00112371 0.00% 0.00% $13.95 K 12,416,554 $? Eurocoin seven day chart
7 $0.00000106 13.23% 13.51% $63.05 59,294,348 $10.40 K Bitcoinus seven day chart


* All Date/Time are in UTC time.