CoTrader (COT) Price in USD with Live Chart & Market Cap


CoTrader

CoTrader (COT)

0.00002346 USD (2.14%)
0.00000000 BTC
Rank
1150
1H
1.28%
24H
2.14%
7D
-3.81%

Market Cap

$369,052 USD

Volume (24h)

$61,945.60 USD

Circulating Supply

15,728,100,000 COT

Max Supply

--

CoTrader Latest News

CoTrader Widget Tool Addon

Customize this widget
Copy Code

About CoTrader (COT)


COT to USD Calculator
COT
USD

CoTrader Stock Price Chart

No team data found

CoTrader Code Progress

GitHub Contributors: N/A
GitHub Stars: N/A
GitHub Repository: Link
Code Frequency: Link


CoTraderCoTrader (COT) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jan 21, 2020 $0.00002299 $0.00002386 $0.00002230 $0.00002350 $61,981.48 $369,672.03
2 Jan 20, 2020 $0.00002262 $0.00002336 $0.00002178 $0.00002251 $60,242.93 $354,067.62
3 Jan 19, 2020 $0.00002363 $0.00002439 $0.00002199 $0.00002235 $50,387.10 $351,451.03
4 Jan 18, 2020 $0.00002721 $0.00002750 $0.00002199 $0.00002320 $64,723.95 $364,834.66
5 Jan 17, 2020 $0.00002733 $0.00002922 $0.00002600 $0.00002655 $75,308.65 $417,614.50
6 Jan 16, 2020 $0.00002768 $0.00002829 $0.00002660 $0.00002718 $72,893.15 $427,558.81
7 Jan 15, 2020 $0.00002203 $0.00002861 $0.00002119 $0.00002814 $68,697.34 $442,570.22
8 Jan 14, 2020 $0.00002878 $0.00003225 $0.00002331 $0.00002523 $78,719.49 $396,890.50
9 Jan 13, 2020 $0.00002916 $0.00003298 $0.00002824 $0.00002931 $78,672.30 $460,976.09
10 Jan 12, 2020 $0.00002993 $0.00003095 $0.00002894 $0.00002963 $80,654.62 $466,014.28
11 Jan 11, 2020 $0.00002263 $0.00003963 $0.00002240 $0.00003014 $81,802.91 $473,981.34
12 Jan 10, 2020 $0.00002224 $0.00002309 $0.00002073 $0.00002256 $59,839.65 $354,783.31
13 Jan 09, 2020 $0.00002545 $0.00002551 $0.00002177 $0.00002223 $64,511.21 $349,586.12
14 Jan 08, 2020 $0.00002413 $0.00002941 $0.00002397 $0.00002520 $49,455.61 $396,286.56
15 Jan 07, 2020 $0.00002209 $0.00002590 $0.00002180 $0.00002464 $62,092.43 $387,487.78
16 Jan 06, 2020 $0.00002101 $0.00002240 $0.00002101 $0.00002202 $59,324.56 $346,330.75
17 Jan 05, 2020 $0.00002100 $0.00002172 $0.00002086 $0.00002137 $55,836.36 $336,061.25
18 Jan 04, 2020 $0.00002106 $0.00002123 $0.00002051 $0.00002101 $56,078.75 $330,435.41
19 Jan 03, 2020 $0.00002257 $0.00002346 $0.00001971 $0.00002060 $57,534.70 $324,034.25
20 Jan 02, 2020 $0.00002012 $0.00002398 $0.00001980 $0.00002262 $54,800.04 $355,743.53
21 Jan 01, 2020 $0.00002310 $0.00002433 $0.00001985 $0.00002011 $60,521.68 $316,324.50
22 Dec 31, 2019 $0.00002230 $0.00002977 $0.00002204 $0.00002377 $64,586.89 $373,877.69
23 Dec 30, 2019 $0.00002413 $0.00002447 $0.00002206 $0.00002229 $61,059.71 $350,541.12
24 Dec 29, 2019 $0.00002359 $0.00002509 $0.00002352 $0.00002451 $65,361.04 $385,452.94
25 Dec 28, 2019 $0.00002292 $0.00002396 $0.00002269 $0.00002358 $62,553.13 $370,808.56
26 Dec 27, 2019 $0.00002296 $0.00002346 $0.00002221 $0.00002286 $60,252.56 $359,485.44
27 Dec 26, 2019 $0.00002476 $0.00002476 $0.00002238 $0.00002243 $61,286.96 $352,716.97
28 Dec 25, 2019 $0.00002637 $0.00003464 $0.00002444 $0.00002463 $74,751.62 $387,454.31
29 Dec 24, 2019 $0.00002079 $0.00002854 $0.00001935 $0.00002623 $59,508.64 $412,591.22
30 Dec 23, 2019 $0.00002122 $0.00002173 $0.00002046 $0.00002050 $54,419.76 $322,372.16

CoTrader Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $1 0.03% 0.07% $4.64 B 4,642,367,414 $31.79 B Tether seven day chart
2 $0.69828457 -0.10% 1.27% $93.05 M 133,248,297 $2.34 M Nano seven day chart
3 $0.01208126 0.74% 9.18% $12.06 M 998,222,052 $454.27 K Constellation seven day chart
4 $0.00459792 1.74% -0.58% $980.91 K 213,337,124 $39.12 K Beetle Coin seven day chart
5 $0.00020733 -0.34% -6.88% $408.18 K 1,968,742,927 $5.91 K BiblePay seven day chart
6 $0.00619346 -2.63% -23.69% $110.42 K 17,827,928 $965.82 GlobalBoost-Y seven day chart
7 $0.00014847 -0.07% -2.36% $57.86 K 389,686,096 $192.50 Patron seven day chart


* All Date/Time are in UTC time.