Crypterium (CRPT) Price in USD with Live Chart & Market Cap


Crypterium

Crypterium (CRPT)

0.42393000 USD (1.93%)
0.00004432 BTC
Rank
91
1H
0.18%
24H
1.93%
7D
0.6%

Market Cap

$42,257,300 USD

Volume (24h)

$135,750 USD

Circulating Supply

99,679,900 CRPT

Max Supply

--

Crypterium Latest News

Crypterium Widget Tool Addon

Customize this widget
Copy Code

About Crypterium (CRPT)


CRPT to USD Calculator
CRPT
USD

Crypterium Stock Price Chart

No team data found

Crypterium Code Progress

No github data found


CrypteriumCrypterium (CRPT) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jan 21, 2020 $0.41513652 $0.42756438 $0.40686226 $0.41941205 $125,322.24 $41,806,948
2 Jan 20, 2020 $0.44778466 $0.44856018 $0.41363552 $0.42537269 $275,246.94 $42,401,104
3 Jan 19, 2020 $0.45769528 $0.48047444 $0.42057958 $0.44610545 $352,143.81 $44,467,744
4 Jan 18, 2020 $0.43707022 $0.45599550 $0.39885461 $0.45446527 $356,187.69 $45,301,048
5 Jan 17, 2020 $0.41771597 $0.43860886 $0.41453537 $0.43860886 $131,670.48 $43,721,800
6 Jan 16, 2020 $0.42084622 $0.42731938 $0.38873798 $0.42369771 $131,319.69 $42,235,420
7 Jan 15, 2020 $0.41860551 $0.43802842 $0.41440132 $0.42117360 $234,643.56 $41,983,808
8 Jan 14, 2020 $0.38884941 $0.42315865 $0.38763538 $0.42234898 $242,591.48 $42,100,972
9 Jan 13, 2020 $0.40362227 $0.40646073 $0.38058451 $0.39019591 $189,109.19 $38,909,896
10 Jan 12, 2020 $0.40801567 $0.42346886 $0.38054845 $0.39963678 $165,554.31 $39,851,328
11 Jan 11, 2020 $0.41030011 $0.41577181 $0.39825380 $0.41025203 $138,555.86 $40,909,868
12 Jan 10, 2020 $0.39476886 $0.41674390 $0.38693947 $0.40549693 $182,382.53 $40,435,692
13 Jan 09, 2020 $0.40262261 $0.40262261 $0.38670334 $0.39584517 $157,458.28 $39,473,232
14 Jan 08, 2020 $0.40087879 $0.41750243 $0.38333693 $0.39250964 $194,752.22 $39,140,620
15 Jan 07, 2020 $0.38682902 $0.40496200 $0.38090014 $0.39896309 $178,387.55 $39,784,148
16 Jan 06, 2020 $0.36189145 $0.38418871 $0.36094695 $0.38186535 $104,947.20 $38,079,180
17 Jan 05, 2020 $0.36084589 $0.38187107 $0.36074451 $0.36640573 $133,067.30 $36,537,564
18 Jan 04, 2020 $0.36979526 $0.37358567 $0.35460666 $0.36295420 $104,849.75 $36,193,384
19 Jan 03, 2020 $0.34317297 $0.36959910 $0.33621603 $0.36663711 $112,472.95 $36,560,636
20 Jan 02, 2020 $0.33666515 $0.35211438 $0.32496676 $0.32611474 $87,963.34 $32,519,804
21 Jan 01, 2020 $0.32884866 $0.34168929 $0.32811686 $0.33317426 $151,261 $33,223,772
22 Dec 31, 2019 $0.31751516 $0.33430818 $0.30387917 $0.32887149 $130,268.97 $32,794,704
23 Dec 30, 2019 $0.33898431 $0.34239647 $0.29872116 $0.31892830 $115,671 $31,803,182
24 Dec 29, 2019 $0.33563754 $0.34594077 $0.32654068 $0.33665034 $75,567.56 $33,570,400
25 Dec 28, 2019 $0.33802733 $0.34265834 $0.31837672 $0.33304825 $94,306.38 $33,211,208
26 Dec 27, 2019 $0.33725381 $0.34211978 $0.32938278 $0.33751526 $83,095.23 $33,656,652
27 Dec 26, 2019 $0.33793783 $0.34940505 $0.33463982 $0.33854553 $92,029.93 $33,759,388
28 Dec 25, 2019 $0.34321168 $0.34344020 $0.31766436 $0.33490404 $108,104.11 $33,396,264
29 Dec 24, 2019 $0.34897417 $0.35643098 $0.31386229 $0.34472960 $132,970.53 $34,376,060
30 Dec 23, 2019 $0.34281573 $0.36776540 $0.34281573 $0.34852123 $129,310.76 $34,754,156

Crypterium Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.00340828 0.11% 3.24% $24.13 M 7,078,400,000 $51.30 K VestChain seven day chart
2 $0.05488025 0.10% -0.49% $1.01 M 18,418,931 $101.13 Bitcoin Atom seven day chart
3 $0.00677752 -0.07% -17.34% $598.70 K 88,335,911 $1.06 K TurtleNetwork seven day chart
4 $0.00005649 0.37% -1.22% $487.18 K 8,623,829,804 $128.79 Scala seven day chart
5 $0.01988422 0.04% 0.91% $238.17 K 11,977,724 $15.44 K BitCash seven day chart
6 $0.00374025 0.10% -1.53% $198.98 K 53,200,595 $11.74 Social Send seven day chart
7 $0.00180633 -0.65% -13.09% $34.33 K 19,008,108 $8.25 K CCUniverse seven day chart


* All Date/Time are in UTC time.