Crypterium
Crypterium (CRPT)
0.40874300 USD (-5.85%)
0.00004273 BTC
Rank
96
1H
-0.21%
24H
-5.85%
7D
-4.83%

Market Cap

$34,631,300 USD

Volume (24h)

$142,556 USD

Circulating Supply

84,726,400 CRPT

Max Supply

--

Crypterium Latest News

Crypterium Widget Tool Addon

Customize this widget
Copy Code

About Crypterium (CRPT)


CRPT to USD Calculator
CRPT
USD

Crypterium Stock Price Chart

No team data found

Crypterium Code Progress

No github data found


CrypteriumCrypterium (CRPT) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Dec 09, 2019 $0.43537661 $0.44159228 $0.40925863 $0.41370639 $166,110.70 $35,051,836
2 Dec 08, 2019 $0.40596202 $0.44212785 $0.40173456 $0.43060425 $233,977.48 $36,497,940
3 Dec 07, 2019 $0.43057337 $0.43870413 $0.38130733 $0.40941063 $200,241.48 $34,701,572
4 Dec 06, 2019 $0.43597814 $0.51391494 $0.42578295 $0.43755493 $337,425.91 $37,087,076
5 Dec 05, 2019 $0.41979998 $0.43837431 $0.40890622 $0.43584737 $195,391.77 $36,942,344
6 Dec 04, 2019 $0.41952416 $0.42916927 $0.39242113 $0.42097563 $311,712.50 $35,681,820
7 Dec 03, 2019 $0.43483260 $0.43793333 $0.41802728 $0.42629144 $236,886.67 $36,132,384
8 Dec 02, 2019 $0.45050099 $0.45573732 $0.43584311 $0.44187987 $185,675.78 $37,453,656
9 Dec 01, 2019 $0.44433099 $0.44975662 $0.42420593 $0.44975662 $144,467.39 $38,121,288
10 Nov 30, 2019 $0.46873629 $0.46957177 $0.42382279 $0.44371694 $236,493.09 $37,609,368
11 Nov 29, 2019 $0.44935369 $0.47216555 $0.43697542 $0.47041163 $192,381.06 $39,872,004
12 Nov 28, 2019 $0.45676866 $0.46353289 $0.43491343 $0.45172507 $181,921.50 $38,300,748
13 Nov 27, 2019 $0.44339940 $0.46428737 $0.42273673 $0.45607454 $239,477.97 $38,669,528
14 Nov 26, 2019 $0.42969561 $0.44650477 $0.42569867 $0.43939131 $283,511.84 $37,254,996
15 Nov 25, 2019 $0.42352912 $0.44274789 $0.41280305 $0.43228015 $269,933.97 $36,652,056
16 Nov 24, 2019 $0.43972799 $0.45216104 $0.41961354 $0.42372268 $186,896.19 $35,926,488
17 Nov 23, 2019 $0.45974493 $0.46708915 $0.43588993 $0.44058970 $353,153.53 $37,356,604
18 Nov 22, 2019 $0.45771194 $0.48290581 $0.42108017 $0.47384936 $437,126.94 $40,176,616
19 Nov 21, 2019 $0.47474867 $0.48083916 $0.42996588 $0.45445070 $379,390.12 $38,531,848
20 Nov 20, 2019 $0.50082344 $0.51886880 $0.45559511 $0.47570285 $431,596.41 $40,333,772
21 Nov 19, 2019 $0.41940796 $0.48909378 $0.41593778 $0.48694783 $357,649.62 $41,287,208
22 Nov 18, 2019 $0.47406891 $0.47458878 $0.41195664 $0.41571313 $333,436.53 $35,247,376
23 Nov 17, 2019 $0.48579681 $0.49438137 $0.47234401 $0.48064622 $321,046.22 $40,752,908
24 Nov 16, 2019 $0.47146818 $0.49021778 $0.47146818 $0.48666993 $161,567.31 $41,263,644
25 Nov 15, 2019 $0.49861869 $0.55295628 $0.47976050 $0.48108134 $284,473.03 $40,789,800
26 Nov 14, 2019 $0.52396762 $0.53740019 $0.49728039 $0.49816489 $250,318.70 $42,238,276
27 Nov 13, 2019 $0.53785783 $0.54420519 $0.51492226 $0.52302706 $332,551.22 $44,346,284
28 Nov 12, 2019 $0.51187813 $0.55032867 $0.50421923 $0.53470284 $256,627.81 $45,336,248
29 Nov 11, 2019 $0.50599664 $0.54365319 $0.50517470 $0.51774246 $313,863.69 $43,898,216
30 Nov 10, 2019 $0.49748132 $0.51958394 $0.49314532 $0.51230782 $285,487.31 $43,437,420

Crypterium Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.00633719 -2.32% 31.31% $1.36 M 214,048,583 $559.90 K Insureum seven day chart
2 $0.04193625 80.10% 76.92% $997.12 K 23,777,028 $555.49 Noku seven day chart
3 $0.00233905 -0.01% -6.92% $128.62 K 54,986,411 $17.01 K Decimated seven day chart
4 $0.00500132 0.05% -19.40% $40.90 K 8,177,473 $186.50 TransferCoin seven day chart
5 $0.00000448 0.00% 0.00% $4.45 K 993,067,232 $? Decentralized Crypto Token seven day chart
6 $0.10055817 -0.08% -4.88% $0.00 ? $26.32 M CK USD seven day chart
7 $0.00833544 0.00% 0.00% $0.00 ? $? ContractNet seven day chart


* All Date/Time are in UTC time.