Cryptaur

Cryptaur (CPT)

0.00014382 USD (-1.19%)
1.88723837 BTC
Rank
1053
1H
0.3%
24H
-1.19%
7D
5.42%

Market Cap

$1,856,720 USD

Volume (24h)

$145.38 USD

Circulating Supply

12,910,300,000 CPT

Max Supply

--

Cryptaur Latest News

Cryptaur Widget Tool Addon

Customize this widget
Copy Code

About Cryptaur (CPT)

Cryptaur (CPT) is a decentralized Ethereum-based biological community that will go about as a structure for conceivably boundless number of particular P2P administrations (dApps) whereby providers and shoppers of a most assorted scope of merchandise and ventures can connect straightforwardly while expanding the monetary adequacy of all exchanges being made inside the environment.


CPT to USD Calculator
CPT
USD

Cryptaur Stock Price Chart

Cryptaur Team Members

Name Position LinkedIn Twitter GitHub Medium
Dmitry Buriak CEO & Сo-founder - - - -
Ilya Svirin CTO - - - -
Yaroslav Kompan CFO - - - -

Cryptaur Code Progress

GitHub Contributors: N/A
GitHub Stars: N/A
GitHub Repository: Link
Code Frequency: Link


CryptaurCryptaur (CPT) Today Historical Price Data

# Time Price (USD) Market cap Volume Market Cap
1 04:58:01 $0.00014382 $1,856,718.12 $145.38 $1,856,718.12
2 04:52:02 $0.00014379 $1,856,395.62 $145.21 $1,856,395.62
3 04:46:01 $0.00014374 $1,855,783 $145.1 $1,855,783
4 04:40:01 $0.00014355 $1,853,246.88 $144.87 $1,853,246.88
5 04:34:01 $0.00014327 $1,849,681.50 $144.64 $1,849,681.50
6 04:28:01 $0.00014313 $1,847,899 $144.76 $1,847,899
7 04:22:02 $0.00014350 $1,852,661.50 $144.93 $1,852,661.50
8 04:16:02 $0.00014346 $1,852,176.50 $144.91 $1,852,176.50
9 04:10:02 $0.00014347 $1,852,258.75 $144.83 $1,852,258.75
10 04:04:02 $0.00014351 $1,852,728.62 $144.88 $1,852,728.62
11 03:58:01 $0.00014348 $1,852,367 $144.94 $1,852,367
12 03:52:01 $0.00014354 $1,853,096.75 $144.98 $1,853,096.75
13 03:46:02 $0.00014360 $1,853,903.75 $144.98 $1,853,903.75
14 03:40:01 $0.00014353 $1,853,032.12 $145.07 $1,853,032.12
15 03:34:01 $0.00014358 $1,853,660.62 $145.02 $1,853,660.62
16 03:28:02 $0.00014357 $1,853,572.75 $145.13 $1,853,572.75
17 03:22:01 $0.00014375 $1,855,918.62 $145.19 $1,855,918.62
18 03:16:01 $0.00014372 $1,855,510.25 $145.21 $1,855,510.25
19 03:10:02 $0.00014356 $1,853,452.88 $145.04 $1,853,452.88
20 03:04:02 $0.00014347 $1,852,208.50 $144.87 $1,852,208.50
21 02:58:02 $0.00014338 $1,851,084.62 $144.88 $1,851,084.62
22 02:52:01 $0.00014356 $1,853,384.12 $144.93 $1,853,384.12
23 02:46:01 $0.00014358 $1,853,615.62 $145.04 $1,853,615.62
24 02:40:01 $0.00014353 $1,853,021.75 $144.96 $1,853,021.75
25 02:34:01 $0.00014373 $1,855,647.50 $145.01 $1,855,647.50
26 02:28:03 $0.00014346 $1,852,061 $144.89 $1,852,061
27 02:22:02 $0.00014345 $1,852,043.38 $144.88 $1,852,043.38
28 02:16:02 $0.00014328 $1,849,833.38 $144.58 $1,849,833.38
29 02:10:02 $0.00014312 $1,847,686.12 $144.64 $1,847,686.12
30 02:04:02 $0.00014327 $1,849,618.12 $144.65 $1,849,618.12
31 01:58:01 $0.00014314 $1,848,001.75 $144.6 $1,848,001.75
32 01:52:02 $0.00014311 $1,847,586.50 $144.44 $1,847,586.50
33 01:46:03 $0.00014307 $1,847,122 $144.54 $1,847,122
34 01:40:02 $0.00014311 $1,847,603.38 $144.64 $1,847,603.38
35 01:34:02 $0.00014338 $1,851,058.25 $143.36 $1,851,058.25
36 01:28:02 $0.00014333 $1,850,446.75 $143.29 $1,850,446.75
37 01:22:01 $0.00014340 $1,851,334.75 $143.44 $1,851,334.75
38 01:16:02 $0.00014355 $1,853,235.12 $143.47 $1,853,235.12
39 01:10:02 $0.00014342 $1,851,540.38 $143.46 $1,851,540.38
40 01:04:02 $0.00014307 $1,847,088.25 $157.33 $1,847,088.25
41 00:58:02 $0.00014298 $1,845,931.75 $157.26 $1,845,931.75
42 00:52:02 $0.00014284 $1,844,171.62 $157.08 $1,844,171.62
43 00:46:02 $0.00014274 $1,842,817.50 $156.94 $1,842,817.50
44 00:40:01 $0.00014263 $1,841,380.38 $156.86 $1,841,380.38
45 00:34:02 $0.00014255 $1,840,402.12 $156.86 $1,840,402.12
46 00:28:01 $0.00014258 $1,840,716.50 $156.66 $1,840,716.50
47 00:22:01 $0.00014238 $1,838,192.88 $156.69 $1,838,192.88
48 00:16:02 $0.00014257 $1,840,574.25 $156.79 $1,840,574.25
49 00:08:01 $0.00014269 $1,842,173.75 $156.96 $1,842,173.75
50 00:04:01 $0.00014278 $1,843,376.75 $157.04 $1,843,376.75

Cryptaur Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.66603400 -0.90% -1.98% $238.47 M 358,039,733 $2.61 M Basid Coin seven day chart
2 $0.00444757 1.76% -8.80% $1.17 M 261,980,226 $38.90 K Uptrennd seven day chart
3 $0.00069736 0.40% -14.51% $698.71 K 1,001,935,124 $126.21 K Datum seven day chart
4 $0.12775881 0.70% -0.39% $229.78 K 1,798,551 $14.63 K MAX Exchange Token seven day chart
5 $0.00000599 0.04% -1.56% $79.68 K 13,294,999,111 $? QUINADS seven day chart
6 $23.59 10.87% 11.18% $0.00 ? $40.93 K Smol seven day chart
7 $0.04336925 0.51% 4.93% $0.00 ? $? Wenburn seven day chart


* All Date/Time are in UTC time.