CrypticCoin
CrypticCoin (CRYP)
0.00080203 USD (-1.01%)
0.00000009 BTC
Rank
719
1H
-1.83%
24H
-1.01%
7D
-21.63%
Market Cap
$2,045,170 USD
Volume (24h)
$38,772 USD
Circulating Supply
2,549,990,000 CRYP
Max Supply
7,598,610,000 CRYP

CrypticCoin Latest News

CrypticCoin Widget Tool Addon

Customize this widget
Copy Code

About CrypticCoin (CRYP)

CrypticCoin (CRYP) is a cryptographic money intended for ordinary use. It is a decentralized and open-source digital currency that offers security and particular straightforwardness of exchanges (enables the client to pick among private and open records on the blockchain). CrypticCoin utilizes secrecy systems, for example, Tor and I2P. Our decentralized protection coin is a safe method to make distributed exchanges that are fueled by blockchain. The IP locations of the clients are muddled, and the exchanges are totally untraceable. CrypticCoin installments are distributed on an open blockchain, however the sender, beneficiary, and measure of an exchange stay private. CrypticCoin depends on friend evaluated cryptographic research and worked by a security master improvement/building group on an open source stage dependent on the first Bitcoin Blockchain/Core codebase. CrypticCoin propels upon the first Bitcoin Blockchain/Core and is centered around satisfying its underlying motivation behind giving clients and organizations a viable, productive and quick decentralized method for making direct exchanges while saving individual security. Our improvement over Bitcoin is the expansion of numerous highlights including productivity, speed and security.


CRYP to USD Calculator
CRYP
USD

CrypticCoin Live Price Chart

No team data found

CrypticCoin Code Progress

GitHub Contributors: N/A
GitHub Stars: N/A
GitHub Repository: Link
Code Frequency: Link


CrypticCoinCrypticCoin (CRYP) 3 Months Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jun 15, 2019 $0.00087966 $0.00089029 $0.00068984 $0.00084189 $20,803.30 $1,995,537.50
2 Jun 14, 2019 $0.00085168 $0.00089233 $0.00068374 $0.00070024 $24,146.62 $2,169,515
3 Jun 13, 2019 $0.00086380 $0.00090755 $0.00067196 $0.00079596 $17,997.38 $2,058,403.25
4 Jun 12, 2019 $0.00093280 $0.00094651 $0.00071753 $0.00079044 $14,593.65 $2,373,714
5 Jun 11, 2019 $0.00086273 $0.00100174 $0.00073289 $0.00091349 $20,549.21 $2,129,385
6 Jun 10, 2019 $0.00102359 $0.00116082 $0.00074691 $0.00079276 $26,952.54 $2,762,146
7 Jun 09, 2019 $0.00103136 $0.00115319 $0.00091843 $0.00110977 $25,285.36 $2,531,808
8 Jun 08, 2019 $0.00106234 $0.00113990 $0.00091951 $0.00097701 $28,760.77 $2,596,896.75
9 Jun 07, 2019 $0.00103983 $0.00120222 $0.00089199 $0.00102186 $34,533.25 $2,853,201
10 Jun 06, 2019 $0.00103548 $0.00116850 $0.00095465 $0.00109142 $65,800.91 $2,481,688
11 Jun 05, 2019 $0.00097040 $0.00106782 $0.00095407 $0.00098720 $63,989.32 $2,621,375.25
12 Jun 04, 2019 $0.00092900 $0.00109455 $0.00089497 $0.00100579 $95,699.27 $2,429,749.25
13 Jun 03, 2019 $0.00103777 $0.00112107 $0.00081417 $0.00101886 $77,439.73 $2,665,333
14 Jun 02, 2019 $0.00117835 $0.00122899 $0.00082855 $0.00114530 $79,542.14 $3,035,795.25
15 Jun 01, 2019 $0.00117999 $0.00129472 $0.00104410 $0.00113483 $78,226.54 $2,994,626.25
16 May 31, 2019 $0.00118652 $0.00126822 $0.00106843 $0.00122309 $94,242.74 $3,025,601
17 May 30, 2019 $0.00137997 $0.00157846 $0.00114578 $0.00119068 $116,155.48 $3,839,880.75
18 May 29, 2019 $0.00154455 $0.00165165 $0.00136187 $0.00138285 $93,478.57 $3,846,892.25
19 May 28, 2019 $0.00147477 $0.00156172 $0.00136969 $0.00154096 $83,221.47 $3,772,250.50
20 May 27, 2019 $0.00143608 $0.00154952 $0.00125168 $0.00149803 $39,478.24 $3,253,917
21 May 26, 2019 $0.00138479 $0.00170751 $0.00124717 $0.00132078 $75,066.77 $3,530,743
22 May 25, 2019 $0.00151782 $0.00162194 $0.00135828 $0.00142844 $82,905.62 $3,774,356.50
23 May 24, 2019 $0.00147341 $0.00162775 $0.00143599 $0.00146811 $74,451.38 $3,910,149.50
24 May 23, 2019 $0.00150573 $0.00159413 $0.00136442 $0.00150153 $78,834.20 $3,892,734.50
25 May 22, 2019 $0.00156670 $0.00165799 $0.00132922 $0.00153579 $112,281.89 $4,013,298.25
26 May 21, 2019 $0.00145523 $0.00163299 $0.00135145 $0.00153972 $126,670.51 $3,710,097.25
27 May 20, 2019 $0.00162558 $0.00166500 $0.00139491 $0.00144713 $92,581.96 $4,076,049
28 May 19, 2019 $0.00127396 $0.00167599 $0.00127304 $0.00164003 $91,868.23 $3,316,191
29 May 18, 2019 $0.00138169 $0.00144206 $0.00126811 $0.00129824 $112,732.70 $3,481,647.25
30 May 17, 2019 $0.00149108 $0.00154624 $0.00125342 $0.00135201 $113,760.55 $3,822,231.75
31 May 16, 2019 $0.00139257 $0.00161460 $0.00135795 $0.00149506 $70,146.19 $3,619,318
32 May 15, 2019 $0.00163811 $0.00164630 $0.00109858 $0.00139064 $96,717.90 $3,984,507
33 May 14, 2019 $0.00156377 $0.00177902 $0.00156377 $0.00163138 $290,956.25 $4,035,399.75
34 May 13, 2019 $0.00118116 $0.00167151 $0.00112856 $0.00155463 $63,592.05 $2,960,934.75
35 May 12, 2019 $0.00168817 $0.00169401 $0.00110808 $0.00117764 $228,104.17 $3,780,084.25
36 May 11, 2019 $0.00125607 $0.00174080 $0.00125511 $0.00173667 $49,242.60 $3,214,423.25
37 May 10, 2019 $0.00101387 $0.00126258 $0.00084445 $0.00125403 $61,588.46 $2,650,008.50
38 May 09, 2019 $0.00119388 $0.00126174 $0.00101431 $0.00103513 $96,964.32 $3,056,077.25
39 May 08, 2019 $0.00093550 $0.00120207 $0.00092971 $0.00118483 $61,056.92 $2,393,711.25
40 May 07, 2019 $0.00071008 $0.00094667 $0.00067732 $0.00093880 $24,426.50 $2,048,753.12
41 May 06, 2019 $0.00051217 $0.00086227 $0.00027101 $0.00072613 $5,929.18 $1,037,105.38
42 May 05, 2019 $0.00056002 $0.00060281 $0.00040691 $0.00049575 $18,263.06 $1,461,055.50
43 May 04, 2019 $0.00057972 $0.00076367 $0.00051658 $0.00058249 $22,864.88 $1,634,131.12
44 May 03, 2019 $0.00072365 $0.00072605 $0.00044382 $0.00057564 $24,394.88 $1,733,970.12
45 May 02, 2019 $0.00090204 $0.00107448 $0.00047986 $0.00071735 $39,110.90 $2,479,169.75
46 May 01, 2019 $0.00095692 $0.00111991 $0.00079320 $0.00087333 $31,119.83 $2,362,625.75
47 Apr 30, 2019 $0.00050444 $0.00131995 $0.00042672 $0.00098561 $17,580.03 $1,408,575.88
48 Apr 29, 2019 $0.00130987 $0.00134216 $0.00070086 $0.00070086 $53,581.85 $3,322,480.75
49 Apr 28, 2019 $0.00120177 $0.00135450 $0.00118690 $0.00130976 $54,211.39 $3,183,996.50
50 Apr 27, 2019 $0.00124144 $0.00136357 $0.00114970 $0.00120891 $50,242.53 $3,143,713.25
51 Apr 26, 2019 $0.00112734 $0.00126291 $0.00110515 $0.00122337 $56,528.02 $3,057,953.25
52 Apr 25, 2019 $0.00132427 $0.00136609 $0.00108559 $0.00117809 $54,943.68 $3,282,611.50
53 Apr 24, 2019 $0.00133640 $0.00138969 $0.00119127 $0.00123810 $50,335.08 $3,165,088.75
54 Apr 23, 2019 $0.00130503 $0.00140969 $0.00121574 $0.00134788 $47,262.66 $3,396,388.75
55 Apr 22, 2019 $0.00114320 $0.00138428 $0.00104596 $0.00131145 $37,312.26 $2,677,794.75
56 Apr 21, 2019 $0.00130054 $0.00135724 $0.00106157 $0.00112170 $40,543.02 $3,303,774.25
57 Apr 20, 2019 $0.00129707 $0.00137025 $0.00118764 $0.00120454 $48,143.23 $3,359,427.75
58 Apr 19, 2019 $0.00135804 $0.00139121 $0.00116787 $0.00125087 $47,439 $3,189,709.50
59 Apr 18, 2019 $0.00160927 $0.00167311 $0.00126015 $0.00126015 $9,417.25 $4,128,554
60 Apr 17, 2019 $0.00145998 $0.00163782 $0.00145544 $0.00160674 $16,374.04 $3,767,177
61 Apr 16, 2019 $0.00125315 $0.00144750 $0.00122940 $0.00144590 $17,831.12 $3,211,816.50
62 Apr 15, 2019 $0.00074896 $0.00166878 $0.00069290 $0.00126283 $7,027.17 $1,813,732.38
63 Apr 14, 2019 $0.00084971 $0.00090457 $0.00069680 $0.00078823 $13,876.23 $2,168,807.25
64 Apr 13, 2019 $0.00090791 $0.00091770 $0.00070726 $0.00090847 $8,513.90 $1,927,535.12
65 Apr 12, 2019 $0.00162157 $0.00167679 $0.00077436 $0.00077436 $21,138.00 $4,118,427.75
66 Apr 11, 2019 $0.00179243 $0.00180917 $0.00155146 $0.00164259 $22,151.88 $4,529,588
67 Apr 10, 2019 $0.00175463 $0.00191705 $0.00168002 $0.00177077 $17,885.09 $4,482,010.50
68 Apr 09, 2019 $0.00177582 $0.00184291 $0.00165965 $0.00168567 $6,995.76 $4,533,193
69 Apr 08, 2019 $0.00116547 $0.00175136 $0.00097177 $0.00162086 $274.48 $3,034,270
70 Apr 07, 2019 $0.00093440 $0.00206594 $0.00092924 $0.00094935 $16.17 $2,383,091.50
71 Apr 06, 2019 $0.00104136 $0.00104136 $0.00082023 $0.00093091 $36,893.79 $2,642,976.50
72 Apr 05, 2019 $0.00100722 $0.00146684 $0.00087041 $0.00105153 $71,756.49 $2,588,273
73 Apr 04, 2019 $0.00083688 $0.00102461 $0.00083297 $0.00100924 $49,353.66 $2,127,837.25
74 Apr 03, 2019 $0.00131854 $0.00140214 $0.00082163 $0.00082927 $74,105.04 $3,390,043.50
75 Apr 02, 2019 $0.00113173 $0.00136266 $0.00113092 $0.00132183 $58,338.96 $2,884,404
76 Apr 01, 2019 $0.00188697 $0.00190646 $0.00112403 $0.00113326 $145,241.03 $4,811,533.50
77 Mar 31, 2019 $0.00189146 $0.00189267 $0.00188120 $0.00188804 $145,600.86 $4,821,922
78 Mar 30, 2019 $0.00188809 $0.00199872 $0.00186987 $0.00189056 $145,566.59 $4,820,273
79 Mar 29, 2019 $0.00186850 $0.00188934 $0.00185197 $0.00188626 $143,803.66 $4,765,415.50
80 Mar 28, 2019 $0.00177397 $0.00216246 $0.00175295 $0.00185819 $143,022.75 $4,737,516
81 Mar 27, 2019 $0.00172055 $0.00177459 $0.00171733 $0.00177459 $119,169.23 $4,524,274.50
82 Mar 26, 2019 $0.00171020 $0.00172189 $0.00169980 $0.00171618 $135,972.84 $4,375,207.50
83 Mar 25, 2019 $0.00213704 $0.00215290 $0.00169558 $0.00171964 $122,285.69 $4,374,651.50
84 Mar 24, 2019 $0.00172081 $0.00213045 $0.00170988 $0.00210603 $152,722.05 $5,065,645.50
85 Mar 23, 2019 $0.00176449 $0.00176449 $0.00170919 $0.00172125 $138,395.91 $4,385,092
86 Mar 22, 2019 $0.00139228 $0.00177531 $0.00129752 $0.00176299 $141,959.09 $4,505,212
87 Mar 21, 2019 $0.00143838 $0.00143947 $0.00138388 $0.00139219 $109,172.22 $3,543,745.75
88 Mar 20, 2019 $0.00179006 $0.00179601 $0.00141721 $0.00143445 $132,952.86 $4,549,069
89 Mar 19, 2019 $0.00173858 $0.00179763 $0.00171739 $0.00178922 $159,508.17 $4,447,072.50
90 Mar 18, 2019 $0.00174450 $0.00176502 $0.00170975 $0.00174059 $169,382 $4,436,744.50

CrypticCoin Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.07203951 -0.14% 0.01% $20.51 M 284,742,628 $302.03 K PressOne seven day chart
2 $0.00235296 0.45% -5.03% $13.63 M 5,791,080,552 $2.35 M Nucleus Vision seven day chart
3 $0.72980128 -0.12% -0.11% $1.63 M 2,227,000 $5.93 M 1SG seven day chart
4 $0.00561932 -8.72% -20.33% $13.96 K 2,484,450 $81.05 Italo seven day chart
5 $0.00020712 0.00% 0.00% $9.90 K 47,776,744 $? UltraCoin seven day chart
6 $0.02132947 1.33% -1.58% $0.00 ? $17.90 M Harmony seven day chart
7 $0.00000093 0.02% -32.12% $0.00 ? $1.90 K One DEX seven day chart


* All Date/Time are in UTC time.