CrypticCoin
CrypticCoin (CRYP)
0.00092714 USD (30.17%)
0.00000010 BTC
Rank
653
1H
3.26%
24H
30.17%
7D
20.16%
Market Cap
$2,364,200 USD
Volume (24h)
$48,062.40 USD
Circulating Supply
2,549,990,000 CRYP
Max Supply
7,598,610,000 CRYP

CrypticCoin Latest News

CrypticCoin Widget Tool Addon

Customize this widget
Copy Code

About CrypticCoin (CRYP)

CrypticCoin (CRYP) is a cryptographic money intended for ordinary use. It is a decentralized and open-source digital currency that offers security and particular straightforwardness of exchanges (enables the client to pick among private and open records on the blockchain). CrypticCoin utilizes secrecy systems, for example, Tor and I2P. Our decentralized protection coin is a safe method to make distributed exchanges that are fueled by blockchain. The IP locations of the clients are muddled, and the exchanges are totally untraceable. CrypticCoin installments are distributed on an open blockchain, however the sender, beneficiary, and measure of an exchange stay private. CrypticCoin depends on friend evaluated cryptographic research and worked by a security master improvement/building group on an open source stage dependent on the first Bitcoin Blockchain/Core codebase. CrypticCoin propels upon the first Bitcoin Blockchain/Core and is centered around satisfying its underlying motivation behind giving clients and organizations a viable, productive and quick decentralized method for making direct exchanges while saving individual security. Our improvement over Bitcoin is the expansion of numerous highlights including productivity, speed and security.


CRYP to USD Calculator
CRYP
USD

CrypticCoin Live Price Chart

No team data found

CrypticCoin Code Progress

GitHub Contributors: N/A
GitHub Stars: N/A
GitHub Repository: Link
Code Frequency: Link


CrypticCoinCrypticCoin (CRYP) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jun 19, 2019 $0.00058083 $0.00112149 $0.00043518 $0.00086095 $10,057.21 $1,283,686.25
2 Jun 18, 2019 $0.00056877 $0.00063970 $0.00048248 $0.00056906 $4,165.68 $1,443,370.50
3 Jun 17, 2019 $0.00079724 $0.00088659 $0.00056224 $0.00056797 $36,345.23 $2,027,423.38
4 Jun 16, 2019 $0.00087837 $0.00104812 $0.00078659 $0.00081095 $29,506.21 $2,322,140.50
5 Jun 15, 2019 $0.00087966 $0.00089029 $0.00068984 $0.00084189 $20,803.30 $1,995,537.50
6 Jun 14, 2019 $0.00085168 $0.00089233 $0.00068374 $0.00070024 $24,146.62 $2,169,515
7 Jun 13, 2019 $0.00086380 $0.00090755 $0.00067196 $0.00079596 $17,997.38 $2,058,403.25
8 Jun 12, 2019 $0.00093280 $0.00094651 $0.00071753 $0.00079044 $14,593.65 $2,373,714
9 Jun 11, 2019 $0.00086273 $0.00100174 $0.00073289 $0.00091349 $20,549.21 $2,129,385
10 Jun 10, 2019 $0.00102359 $0.00116082 $0.00074691 $0.00079276 $26,952.54 $2,762,146
11 Jun 09, 2019 $0.00103136 $0.00115319 $0.00091843 $0.00110977 $25,285.36 $2,531,808
12 Jun 08, 2019 $0.00106234 $0.00113990 $0.00091951 $0.00097701 $28,760.77 $2,596,896.75
13 Jun 07, 2019 $0.00103983 $0.00120222 $0.00089199 $0.00102186 $34,533.25 $2,853,201
14 Jun 06, 2019 $0.00103548 $0.00116850 $0.00095465 $0.00109142 $65,800.91 $2,481,688
15 Jun 05, 2019 $0.00097040 $0.00106782 $0.00095407 $0.00098720 $63,989.32 $2,621,375.25
16 Jun 04, 2019 $0.00092900 $0.00109455 $0.00089497 $0.00100579 $95,699.27 $2,429,749.25
17 Jun 03, 2019 $0.00103777 $0.00112107 $0.00081417 $0.00101886 $77,439.73 $2,665,333
18 Jun 02, 2019 $0.00117835 $0.00122899 $0.00082855 $0.00114530 $79,542.14 $3,035,795.25
19 Jun 01, 2019 $0.00117999 $0.00129472 $0.00104410 $0.00113483 $78,226.54 $2,994,626.25
20 May 31, 2019 $0.00118652 $0.00126822 $0.00106843 $0.00122309 $94,242.74 $3,025,601
21 May 30, 2019 $0.00137997 $0.00157846 $0.00114578 $0.00119068 $116,155.48 $3,839,880.75
22 May 29, 2019 $0.00154455 $0.00165165 $0.00136187 $0.00138285 $93,478.57 $3,846,892.25
23 May 28, 2019 $0.00147477 $0.00156172 $0.00136969 $0.00154096 $83,221.47 $3,772,250.50
24 May 27, 2019 $0.00143608 $0.00154952 $0.00125168 $0.00149803 $39,478.24 $3,253,917
25 May 26, 2019 $0.00138479 $0.00170751 $0.00124717 $0.00132078 $75,066.77 $3,530,743
26 May 25, 2019 $0.00151782 $0.00162194 $0.00135828 $0.00142844 $82,905.62 $3,774,356.50
27 May 24, 2019 $0.00147341 $0.00162775 $0.00143599 $0.00146811 $74,451.38 $3,910,149.50
28 May 23, 2019 $0.00150573 $0.00159413 $0.00136442 $0.00150153 $78,834.20 $3,892,734.50
29 May 22, 2019 $0.00156670 $0.00165799 $0.00132922 $0.00153579 $112,281.89 $4,013,298.25
30 May 21, 2019 $0.00145523 $0.00163299 $0.00135145 $0.00153972 $126,670.51 $3,710,097.25

CrypticCoin Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.01801689 0.10% 1.01% $8.16 M 452,750,000 $3.20 K Restart Energy MWAT seven day chart
2 $0.00131592 0.09% 11.05% $3.36 M 2,549,922,524 $57.06 K Wibson seven day chart
3 $0.10380518 -0.09% -0.73% $3.29 M 31,673,646 $1.40 K Change seven day chart
4 $0.00005295 -0.05% -4.81% $102.64 K 1,938,346,088 $63.97 K IGToken seven day chart
5 $0.00284198 -4.38% -3.25% $0.00 ? $93.66 K BitcoinX seven day chart
6 $0.00083339 9.57% -1.85% $0.00 ? $10.19 K NewsToken seven day chart
7 $0.00591186 0.00% 0.00% $0.00 ? $? TRUNK COIN seven day chart


* All Date/Time are in UTC time.