CrypticCoin (CRYP) Price in USD with Live Chart & Market Cap


CrypticCoin

CrypticCoin (CRYP)

0.00017745 USD (-10.84%)
0.00000002 BTC
Rank
1175
1H
-5.44%
24H
-10.84%
7D
-43.11%

Market Cap

$452,488 USD

Volume (24h)

$6,734.37 USD

Circulating Supply

2,549,990,000 CRYP

Max Supply

7,598,610,000 CRYP

CrypticCoin Latest News

CrypticCoin Widget Tool Addon

Customize this widget
Copy Code

About CrypticCoin (CRYP)

CrypticCoin (CRYP) is a cryptographic money intended for ordinary use. It is a decentralized and open-source digital currency that offers security and particular straightforwardness of exchanges (enables the client to pick among private and open records on the blockchain). CrypticCoin utilizes secrecy systems, for example, Tor and I2P. Our decentralized protection coin is a safe method to make distributed exchanges that are fueled by blockchain. The IP locations of the clients are muddled, and the exchanges are totally untraceable. CrypticCoin installments are distributed on an open blockchain, however the sender, beneficiary, and measure of an exchange stay private. CrypticCoin depends on friend evaluated cryptographic research and worked by a security master improvement/building group on an open source stage dependent on the first Bitcoin Blockchain/Core codebase. CrypticCoin propels upon the first Bitcoin Blockchain/Core and is centered around satisfying its underlying motivation behind giving clients and organizations a viable, productive and quick decentralized method for making direct exchanges while saving individual security. Our improvement over Bitcoin is the expansion of numerous highlights including productivity, speed and security.


CRYP to USD Calculator
CRYP
USD

CrypticCoin Stock Price Chart

No team data found

CrypticCoin Code Progress

GitHub Contributors: N/A
GitHub Stars: N/A
GitHub Repository: Link
Code Frequency: Link


CrypticCoinCrypticCoin (CRYP) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jul 09, 2020 $0.00015077 $0.00021868 $0.00015077 $0.00020025 $6,530.47 $510,646.09
2 Jul 08, 2020 $0.00021020 $0.00023442 $0.00003337 $0.00021525 $3,468.95 $548,889.94
3 Jul 07, 2020 $0.00024844 $0.00025656 $0.00003490 $0.00021199 $3,663.09 $540,579.25
4 Jul 06, 2020 $0.00033444 $0.00033570 $0.00018920 $0.00025265 $8,270.10 $644,266.81
5 Jul 05, 2020 $0.00033415 $0.00033788 $0.00018513 $0.00033161 $17,624.98 $845,608.62
6 Jul 04, 2020 $0.00019342 $0.00033968 $0.00018755 $0.00033710 $18,584.26 $859,609.44
7 Jul 03, 2020 $0.00033178 $0.00035647 $0.00016646 $0.00033334 $18,652.16 $850,017.75
8 Jul 02, 2020 $0.00032502 $0.00033924 $0.00015252 $0.00033115 $15,592.26 $844,419.75
9 Jul 01, 2020 $0.00024080 $0.00195779 $0.00015587 $0.00032808 $11,254.19 $836,609.50
10 Jun 30, 2020 $0.00023327 $0.00025919 $0.00016533 $0.00024164 $9,236.11 $616,187.25
11 Jun 29, 2020 $0.00018094 $0.00024139 $0.00015164 $0.00024064 $6,668.90 $613,625.19
12 Jun 28, 2020 $0.00023834 $0.00025562 $0.00015886 $0.00016552 $7,919.99 $422,083.34
13 Jun 27, 2020 $0.00024912 $0.00025488 $0.00015983 $0.00023820 $8,877.27 $607,400.75
14 Jun 26, 2020 $0.00025758 $0.00034713 $0.00017093 $0.00024871 $10,187.97 $634,221.38
15 Jun 25, 2020 $0.00029774 $0.00034428 $0.00016922 $0.00033961 $15,525.75 $865,997.38
16 Jun 24, 2020 $0.00010235 $0.00030302 $0.00005363 $0.00030046 $7,796.35 $766,179.56
17 Jun 23, 2020 $0.00013160 $0.00020991 $0.00005245 $0.00014275 $2,779.75 $364,019.16
18 Jun 22, 2020 $0.00017373 $0.00021135 $0.00005176 $0.00019185 $3,003.57 $489,207.41
19 Jun 21, 2020 $0.00016451 $0.00019331 $0.00015004 $0.00015352 $4,598.59 $391,473.88
20 Jun 20, 2020 $0.00025197 $0.00025652 $0.00016225 $0.00016383 $5,696.38 $417,758.44
21 Jun 19, 2020 $0.00011528 $0.00032661 $0.00004184 $0.00018102 $6,876.88 $461,611
22 Jun 18, 2020 $0.00004910 $0.00013544 $0.00003978 $0.00010391 $1,628.65 $264,969.06
23 Jun 17, 2020 $0.00004273 $0.00006626 $0.00003952 $0.00004203 $616.29 $107,166.09
24 Jun 16, 2020 $0.00005336 $0.00006658 $0.00003724 $0.00004720 $706.81 $120,350.74
25 Jun 15, 2020 $0.00004221 $0.00006481 $0.00003445 $0.00005320 $834.07 $135,661
26 Jun 14, 2020 $0.00004440 $0.00006681 $0.00003557 $0.00006127 $859.23 $156,244.52
27 Jun 13, 2020 $0.00005940 $0.00006700 $0.00003571 $0.00004554 $660.74 $116,127.49
28 Jun 12, 2020 $0.00003973 $0.00006712 $0.00003723 $0.00004291 $630.51 $109,428.25
29 Jun 11, 2020 $0.00006010 $0.00007114 $0.00003491 $0.00005201 $769.24 $132,623.45
30 Jun 10, 2020 $0.00006473 $0.00007056 $0.00003728 $0.00006482 $1,042.89 $165,293.27

CrypticCoin Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.00559232 -4.47% 90.26% $3.26 M 583,653,460 $47.41 K CEEK VR seven day chart
2 $0.01287814 -0.38% 11.26% $1.99 M 154,731,822 $5.36 K Teloscoin seven day chart
3 $0.00045896 0.00% -2.26% $1.69 M 3,690,035,000 $? Bean Cash seven day chart
4 $0.01193815 6.94% 3.20% $44.69 K 3,743,252 $32.58 K Xuez seven day chart
5 $0.01728819 0.68% 3.43% $0.00 ? $1.17 M BitCherry seven day chart
6 $0.33966662 0.24% 3.81% $0.00 ? $3.04 K StellarPayGlobal seven day chart
7 $0.00541809 0.09% -31.31% $0.00 ? $50.00 Kahsh seven day chart


* All Date/Time are in UTC time.