CrypticCoin
CrypticCoin (CRYP)
0.00023024 USD (11.47%)
0.00000002 BTC
Rank
1001
1H
-1.3%
24H
11.47%
7D
3.27%

Market Cap

$587,101 USD

Volume (24h)

$8,660.61 USD

Circulating Supply

2,549,990,000 CRYP

Max Supply

7,598,610,000 CRYP

CrypticCoin Latest News

CrypticCoin Widget Tool Addon

Customize this widget
Copy Code

About CrypticCoin (CRYP)

CrypticCoin (CRYP) is a cryptographic money intended for ordinary use. It is a decentralized and open-source digital currency that offers security and particular straightforwardness of exchanges (enables the client to pick among private and open records on the blockchain). CrypticCoin utilizes secrecy systems, for example, Tor and I2P. Our decentralized protection coin is a safe method to make distributed exchanges that are fueled by blockchain. The IP locations of the clients are muddled, and the exchanges are totally untraceable. CrypticCoin installments are distributed on an open blockchain, however the sender, beneficiary, and measure of an exchange stay private. CrypticCoin depends on friend evaluated cryptographic research and worked by a security master improvement/building group on an open source stage dependent on the first Bitcoin Blockchain/Core codebase. CrypticCoin propels upon the first Bitcoin Blockchain/Core and is centered around satisfying its underlying motivation behind giving clients and organizations a viable, productive and quick decentralized method for making direct exchanges while saving individual security. Our improvement over Bitcoin is the expansion of numerous highlights including productivity, speed and security.


CRYP to USD Calculator
CRYP
USD

CrypticCoin Stock Price Chart

No team data found

CrypticCoin Code Progress

GitHub Contributors: N/A
GitHub Stars: N/A
GitHub Repository: Link
Code Frequency: Link


CrypticCoinCrypticCoin (CRYP) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Dec 06, 2019 $0.00020404 $0.00023938 $0.00019441 $0.00022168 $9,793.59 $565,270.69
2 Dec 05, 2019 $0.00022680 $0.00024554 $0.00019114 $0.00020940 $8,414.36 $533,959.56
3 Dec 04, 2019 $0.00018771 $0.00026459 $0.00015515 $0.00023219 $5,040.56 $592,072.50
4 Dec 03, 2019 $0.00020577 $0.00026847 $0.00015321 $0.00016364 $2,392.04 $417,293.09
5 Dec 02, 2019 $0.00020571 $0.00027242 $0.00015165 $0.00019841 $3,271.57 $505,935.28
6 Dec 01, 2019 $0.00020761 $0.00027091 $0.00015418 $0.00026286 $4,037.30 $670,300.75
7 Nov 30, 2019 $0.00019203 $0.00027759 $0.00015755 $0.00023838 $4,199.27 $607,860.75
8 Nov 29, 2019 $0.00023155 $0.00027709 $0.00015870 $0.00016785 $2,501.10 $428,017.56
9 Nov 28, 2019 $0.00022620 $0.00027566 $0.00015889 $0.00017544 $2,834.23 $447,372.69
10 Nov 27, 2019 $0.00019669 $0.00027912 $0.00013534 $0.00025797 $3,570.71 $657,814.88
11 Nov 26, 2019 $0.00022258 $0.00026702 $0.00012632 $0.00024827 $3,805.02 $633,099.75
12 Nov 25, 2019 $0.00023061 $0.00025037 $0.00018455 $0.00024047 $5,561.89 $613,201.94
13 Nov 24, 2019 $0.00020007 $0.00025163 $0.00017245 $0.00022619 $6,484.67 $576,791.25
14 Nov 23, 2019 $0.00022996 $0.00024643 $0.00019014 $0.00021663 $7,883.36 $552,416.44
15 Nov 22, 2019 $0.00023422 $0.00025343 $0.00018611 $0.00019985 $7,511.29 $509,607.69
16 Nov 21, 2019 $0.00025734 $0.00029168 $0.00020249 $0.00022166 $9,672.49 $565,220.25
17 Nov 20, 2019 $0.00041110 $0.00044109 $0.00020772 $0.00023946 $8,835.83 $610,630.06
18 Nov 19, 2019 $0.00008989 $0.00064165 $0.00006961 $0.00048253 $8,972.59 $1,230,445.25
19 Nov 18, 2019 $0.00014020 $0.00014839 $0.00007274 $0.00011280 $1,705.63 $287,652.06
20 Nov 17, 2019 $0.00016801 $0.00018566 $0.00010235 $0.00014547 $3,456.46 $370,947.28
21 Nov 16, 2019 $0.00015888 $0.00018935 $0.00015286 $0.00017737 $6,658.19 $452,289.94
22 Nov 15, 2019 $0.00019749 $0.00019749 $0.00014656 $0.00015587 $6,026.78 $397,463.69
23 Nov 14, 2019 $0.00014461 $0.00022231 $0.00011211 $0.00015631 $3,848.12 $398,590.28
24 Nov 13, 2019 $0.00017170 $0.00022320 $0.00010987 $0.00014506 $2,249.32 $369,911
25 Nov 12, 2019 $0.00010948 $0.00024456 $0.00010879 $0.00011987 $1,740.18 $305,663.25
26 Nov 11, 2019 $0.00025342 $0.00025342 $0.00011835 $0.00020623 $3,412.30 $525,883.44
27 Nov 10, 2019 $0.00022719 $0.00025963 $0.00022033 $0.00022910 $5,901.43 $584,207.06
28 Nov 09, 2019 $0.00023685 $0.00026676 $0.00022831 $0.00024863 $9,805.13 $634,009
29 Nov 08, 2019 $0.00025361 $0.00028244 $0.00022760 $0.00023360 $7,848.67 $595,689.56
30 Nov 07, 2019 $0.00029460 $0.00029460 $0.00024703 $0.00028016 $12,440.86 $714,418.31

CrypticCoin Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0 0.00% 0.00% $0.00 ? $? Paxos Standard seven day chart
2 $0 0.00% 0.00% $0.00 ? $? PoSW Coin seven day chart
3 $0 0.00% 0.00% $0.00 ? $? BriaCoin seven day chart
4 $0 0.00% 0.00% $0.00 ? $? Tether seven day chart
5 $0 0.00% 0.00% $0.00 ? $? Ccore seven day chart
6 $0 0.00% 0.00% $0.00 ? $? Jinbi Token seven day chart
7 $0 0.00% 0.00% $0.00 ? $? Friendz seven day chart


* All Date/Time are in UTC time.