CrypticCoin
CrypticCoin (CRYP)
0.00064390 USD (-14.14%)
0.00000006 BTC
Rank
630
1H
-1.7%
24H
-14.14%
7D
-4.88%

Market Cap

$1,641,940 USD

Volume (24h)

$55,066.10 USD

Circulating Supply

2,549,990,000 CRYP

Max Supply

7,598,610,000 CRYP

CrypticCoin Latest News

CrypticCoin Widget Tool Addon

Customize this widget
Copy Code

About CrypticCoin (CRYP)

CrypticCoin (CRYP) is a cryptographic money intended for ordinary use. It is a decentralized and open-source digital currency that offers security and particular straightforwardness of exchanges (enables the client to pick among private and open records on the blockchain). CrypticCoin utilizes secrecy systems, for example, Tor and I2P. Our decentralized protection coin is a safe method to make distributed exchanges that are fueled by blockchain. The IP locations of the clients are muddled, and the exchanges are totally untraceable. CrypticCoin installments are distributed on an open blockchain, however the sender, beneficiary, and measure of an exchange stay private. CrypticCoin depends on friend evaluated cryptographic research and worked by a security master improvement/building group on an open source stage dependent on the first Bitcoin Blockchain/Core codebase. CrypticCoin propels upon the first Bitcoin Blockchain/Core and is centered around satisfying its underlying motivation behind giving clients and organizations a viable, productive and quick decentralized method for making direct exchanges while saving individual security. Our improvement over Bitcoin is the expansion of numerous highlights including productivity, speed and security.


CRYP to USD Calculator
CRYP
USD

CrypticCoin Live Price Chart

No team data found

CrypticCoin Code Progress

GitHub Contributors: N/A
GitHub Stars: N/A
GitHub Repository: Link
Code Frequency: Link


CrypticCoinCrypticCoin (CRYP) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Aug 20, 2019 $0.00075486 $0.00082636 $0.00064433 $0.00066080 $26,994.21 $2,019,646.50
2 Aug 19, 2019 $0.00068793 $0.00081075 $0.00062200 $0.00076775 $67,929.36 $1,729,706.75
3 Aug 18, 2019 $0.00072399 $0.00075016 $0.00060356 $0.00066180 $29,324.42 $1,859,684
4 Aug 17, 2019 $0.00067122 $0.00076026 $0.00063257 $0.00066665 $46,761.28 $1,723,280.25
5 Aug 16, 2019 $0.00070001 $0.00072361 $0.00063214 $0.00065627 $49,334.33 $1,833,724.12
6 Aug 15, 2019 $0.00067197 $0.00074582 $0.00061973 $0.00068329 $49,491.35 $1,637,926.62
7 Aug 14, 2019 $0.00070486 $0.00085666 $0.00062703 $0.00068775 $56,905.73 $1,665,470.38
8 Aug 13, 2019 $0.00084214 $0.00090422 $0.00060305 $0.00070247 $49,955.06 $2,143,619.25
9 Aug 12, 2019 $0.00077298 $0.00090991 $0.00073521 $0.00081291 $52,909.71 $2,056,820.88
10 Aug 11, 2019 $0.00076007 $0.00082500 $0.00071859 $0.00077013 $46,568.16 $1,917,428.25
11 Aug 10, 2019 $0.00080341 $0.00088769 $0.00073842 $0.00075866 $47,090.82 $2,028,650.50
12 Aug 09, 2019 $0.00074100 $0.00082476 $0.00066018 $0.00079188 $65,196.03 $1,895,148.88
13 Aug 08, 2019 $0.00066381 $0.00076287 $0.00064438 $0.00074546 $62,180.87 $1,680,638.62
14 Aug 07, 2019 $0.00062410 $0.00080315 $0.00060617 $0.00065362 $102,537.73 $1,577,034.12
15 Aug 06, 2019 $0.00069008 $0.00077179 $0.00050673 $0.00061377 $155,192.33 $1,769,944.12
16 Aug 05, 2019 $0.00063153 $0.00075657 $0.00056933 $0.00068990 $27,603.90 $1,604,395.12
17 Aug 04, 2019 $0.00062640 $0.00063859 $0.00061137 $0.00063438 $41,149.05 $1,625,465
18 Aug 03, 2019 $0.00066028 $0.00067807 $0.00057488 $0.00063634 $32,376.28 $1,607,636.25
19 Aug 02, 2019 $0.00063138 $0.00069626 $0.00058931 $0.00064476 $61,610.63 $1,531,433.88
20 Aug 01, 2019 $0.00062646 $0.00065491 $0.00058041 $0.00064758 $39,384.01 $1,591,103.75
21 Jul 31, 2019 $0.00077779 $0.00082048 $0.00059710 $0.00064570 $30,377.94 $2,012,007
22 Jul 30, 2019 $0.00047990 $0.00080711 $0.00045626 $0.00075714 $18,901.52 $1,204,354.38
23 Jul 29, 2019 $0.00052676 $0.00065425 $0.00046870 $0.00049030 $19,969.65 $1,250,259.50
24 Jul 28, 2019 $0.00065268 $0.00066009 $0.00048932 $0.00053193 $41,558.89 $1,664,332.88
25 Jul 27, 2019 $0.00050106 $0.00066944 $0.00045727 $0.00064750 $40,993.85 $1,651,119.75
26 Jul 26, 2019 $0.00050128 $0.00061052 $0.00045863 $0.00054234 $23,171.17 $1,229,583.38
27 Jul 25, 2019 $0.00059211 $0.00063235 $0.00048674 $0.00054943 $27,652.67 $1,469,866.88
28 Jul 24, 2019 $0.00073821 $0.00073821 $0.00050813 $0.00061172 $49,189.69 $1,746,511.62
29 Jul 23, 2019 $0.00077391 $0.00080817 $0.00068442 $0.00068442 $39,274.14 $1,972,935.50
30 Jul 22, 2019 $0.00094386 $0.00097545 $0.00071414 $0.00081818 $48,105.34 $2,436,677.75

CrypticCoin Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.20885916 -0.37% -0.50% $15.96 M 76,391,313 $16.47 M Dusk Network seven day chart
2 $0.00533643 -0.36% -1.70% $2.63 M 492,785,359 $948.37 K Dock seven day chart
3 $0.00204513 0.00% 0.00% $42.45 K 20,757,685 $? ALAX seven day chart
4 $0.00133963 -1.04% -40.39% $36.05 K 26,913,041 $36.13 Tracto seven day chart
5 $0.00085055 -0.66% -6.54% $10.44 K 12,276,850 $8.19 MojoCoin seven day chart
6 $0.00010821 0.00% -0.22% $1.48 K 13,663,121 $? Eryllium seven day chart
7 $0.02714436 0.03% -1.19% $0.00 ? $22.82 M TigerCash seven day chart


* All Date/Time are in UTC time.