CrypticCoin CrypticCoin (CRYP)
0.00168995 USD (0.72%)
0.00000047 BTC
1 hour
0.56%
24 hours
0.72%
7 days
0.89%
Market Cap
$4,302,520 USD
Volume (24h)
$199,324 USD
Circulating Supply
2,545,950,000 CRYP
Total Supply
4,243,250,000 CRYP
Max Supply
7,598,610,000 CRYP
CRYP
USD

CrypticCoinCrypticCoin (CRYP) 7 Days Historical Price Data

CrypticCoin Historical Price Data in USD

# Time Open High Low Close Volume
1 Jan 23, 2019 $0.00168285 $0.00183227 $0.00162178 $0.00165016 $226,856.70
2 Jan 22, 2019 $0.00170133 $0.00184675 $0.00153471 $0.00170045 $236,733.22
3 Jan 21, 2019 $0.00174815 $0.00187572 $0.00166192 $0.00170120 $252,851.05
4 Jan 20, 2019 $0.00168011 $0.00182121 $0.00166933 $0.00173429 $260,985.27
5 Jan 19, 2019 $0.00159395 $0.00188957 $0.00159395 $0.00167885 $237,591.41
6 Jan 18, 2019 $0.00135378 $0.00178939 $0.00135167 $0.00160704 $175,403.36
7 Jan 17, 2019 $0.00176385 $0.00179335 $0.00134458 $0.00135444 $268,125.06

* All Date/Time are in UTC time.