CrypticCoin CrypticCoin (CRYP)
0.00171896 USD (-0.38%)
0.00000043 BTC

Share Watch
1 hour
-0.12%
24 hours
-0.38%
7 days
-3.94%
Market Cap
$4,382,080 USD
Volume (24h)
$138,302 USD
Circulating Supply
2,549,270,000 CRYP
Total Supply
4,248,780,000 CRYP
Max Supply
7,598,610,000 CRYP
CRYP
USD

CrypticCoinCrypticCoin (CRYP) 7 Days Historical Price Data

CrypticCoin Historical Price Data in USD

# Time Open High Low Close Volume
1 Mar 23, 2019 $0.00176449 $0.00176449 $0.00170919 $0.00172125 $138,395.91
2 Mar 22, 2019 $0.00139228 $0.00177531 $0.00129752 $0.00176299 $141,959.09
3 Mar 21, 2019 $0.00143838 $0.00143947 $0.00138388 $0.00139219 $109,172.22
4 Mar 20, 2019 $0.00179006 $0.00179601 $0.00141721 $0.00143445 $132,952.86
5 Mar 19, 2019 $0.00173858 $0.00179763 $0.00171739 $0.00178922 $159,508.17
6 Mar 18, 2019 $0.00174450 $0.00176502 $0.00170975 $0.00174059 $169,382
7 Mar 17, 2019 $0.00179721 $0.00183142 $0.00153767 $0.00174964 $132,473.12

* All Date/Time are in UTC time.