CrypticCoin CrypticCoin (CRYP)
0.00166995 USD (-0.03%)
0.00000047 BTC
1 hour
0.53%
24 hours
-0.03%
7 days
-0.8%
Market Cap
$4,251,610 USD
Volume (24h)
$206,998 USD
Circulating Supply
2,545,950,000 CRYP
Total Supply
4,243,250,000 CRYP
Max Supply
7,598,610,000 CRYP
CRYP
USD

CrypticCoinCrypticCoin (CRYP) Today Historical Price Data

CrypticCoin Historical Price Data in USD

# Time Price (USD) Market cap Volume
1 12:18:02 $0.00167687 $4,269,238.50 $208,135.70
2 12:14:01 $0.00168183 $4,281,848 $210,015.56
3 12:08:02 $0.00168737 $4,295,959 $214,063.55
4 12:04:02 $0.00168890 $4,299,859.50 $212,616.05
5 11:58:03 $0.00169795 $4,322,905 $214,297.72
6 11:54:01 $0.00168173 $4,281,599.50 $209,098.14
7 11:48:02 $0.00166401 $4,236,490 $208,894.02
8 11:44:03 $0.00167961 $4,276,213 $214,607.73
9 11:38:01 $0.00167422 $4,262,472 $208,235.72
10 11:34:02 $0.00166792 $4,246,432.50 $208,696.86
11 11:28:01 $0.00168033 $4,278,040.50 $217,020.66
12 11:24:01 $0.00167664 $4,268,640 $217,491.78
13 11:18:02 $0.00165663 $4,217,687.50 $211,948.64
14 11:14:01 $0.00165052 $4,202,137 $210,647
15 11:08:01 $0.00164360 $4,184,523.50 $212,285.75
16 11:04:02 $0.00166544 $4,240,114 $217,150.39
17 10:58:03 $0.00164879 $4,197,734.50 $212,256.91
18 10:54:01 $0.00164822 $4,196,268 $213,031.61
19 10:48:02 $0.00166822 $4,247,198.50 $218,947.70
20 10:44:01 $0.00166044 $4,227,393.50 $218,790.83
21 10:38:02 $0.00166241 $4,232,396.50 $220,181.94
22 10:34:02 $0.00164622 $4,191,182 $214,079.77
23 10:28:02 $0.00165096 $4,203,247.50 $215,977.55
24 10:24:02 $0.00165442 $4,212,066.50 $216,013.97
25 10:18:02 $0.00166166 $4,230,482.50 $221,468.12
26 10:14:02 $0.00166235 $4,232,261.50 $222,100.20
27 10:08:02 $0.00165716 $4,219,027 $222,125.84
28 10:04:02 $0.00164356 $4,184,419 $216,671.89
29 09:58:01 $0.00164640 $4,191,637 $216,574.03
30 09:54:02 $0.00167593 $4,266,822.50 $223,339.06
31 09:48:02 $0.00166733 $4,244,916.50 $222,042.67
32 09:44:02 $0.00164499 $4,188,052.50 $215,087.56
33 09:38:02 $0.00165222 $4,206,456 $217,531.53
34 09:34:02 $0.00165897 $4,223,644 $219,217.91
35 09:28:02 $0.00165084 $4,202,947 $216,222.02
36 09:24:01 $0.00165177 $4,205,301 $216,350.34
37 09:18:02 $0.00164299 $4,182,952.25 $214,418.34
38 09:14:02 $0.00165032 $4,201,625 $216,820.19
39 09:08:02 $0.00165036 $4,201,706.50 $217,594.52
40 09:04:03 $0.00165907 $4,223,891.50 $220,150.36
41 08:58:02 $0.00166307 $4,234,080 $222,019.03
42 08:54:02 $0.00165245 $4,207,026.50 $218,260.17
43 08:48:02 $0.00165924 $4,224,321 $218,595.05
44 08:44:03 $0.00165213 $4,206,222.50 $218,390.72
45 08:38:03 $0.00165318 $4,208,908 $215,344.48
46 08:34:02 $0.00175821 $4,476,306 $240,310.61
47 08:28:02 $0.00164822 $4,196,264 $215,419.81
48 08:24:02 $0.00165032 $4,201,613 $218,641.47
49 08:18:01 $0.00164576 $4,189,991.50 $216,703.03
50 08:14:01 $0.00165593 $4,215,904.50 $216,175.41
51 08:08:02 $0.00165780 $4,220,668 $216,412.08
52 08:04:02 $0.00167298 $4,259,309.50 $224,952.47
53 07:58:02 $0.00165430 $4,211,752.50 $216,708.72
54 07:54:02 $0.00165497 $4,213,447.50 $216,822.34
55 07:48:02 $0.00163146 $4,153,595.50 $215,027.52
56 07:44:02 $0.00163893 $4,172,618.75 $215,511.28
57 07:38:03 $0.00163888 $4,172,482 $215,686.27
58 07:34:02 $0.00166308 $4,234,105 $222,357.69
59 07:28:02 $0.00165568 $4,215,267 $217,156.77
60 07:24:01 $0.00166581 $4,241,040 $221,218.11
61 07:18:02 $0.00164541 $4,189,102.75 $216,823.92
62 07:14:02 $0.00164553 $4,189,409.75 $217,359.75
63 07:08:03 $0.00165847 $4,222,361 $219,289.02
64 07:04:02 $0.00163586 $4,164,793.75 $218,323.38
65 06:58:02 $0.00164400 $4,185,516.25 $215,529.11
66 06:54:02 $0.00162822 $4,145,354.25 $214,498.70
67 06:48:02 $0.00165104 $4,203,454 $218,735.16
68 06:44:01 $0.00165570 $4,215,310 $221,551.08
69 06:38:02 $0.00162942 $4,148,408 $213,702.30
70 06:34:02 $0.00163409 $4,160,293.50 $214,573.98
71 06:28:02 $0.00164134 $4,178,757 $216,372.67
72 06:24:03 $0.00165322 $4,208,995 $217,193.23
73 06:18:03 $0.00164979 $4,200,264.50 $217,886.20
74 06:14:02 $0.00164845 $4,196,841 $217,989.94
75 06:08:02 $0.00163554 $4,163,975.25 $213,813.73
76 06:04:01 $0.00164039 $4,176,335.50 $216,308.62
77 05:58:02 $0.00165099 $4,203,321 $219,591.11
78 05:54:01 $0.00163524 $4,163,208.50 $213,286.38
79 05:48:02 $0.00162773 $4,144,094 $214,693.81
80 05:44:02 $0.00163369 $4,159,275.50 $216,546.69
81 05:38:02 $0.00162343 $4,133,139 $212,892.70
82 05:34:02 $0.00162250 $4,130,766.75 $212,923.39
83 05:28:02 $0.00163850 $4,171,501 $215,093.47
84 05:24:02 $0.00165643 $4,217,159 $220,139.61
85 05:18:03 $0.00164649 $4,191,856 $218,525.25
86 05:14:02 $0.00164603 $4,190,670 $219,688.02
87 05:08:02 $0.00164657 $4,192,055.50 $220,006.52
88 05:04:02 $0.00166545 $4,240,114 $220,720.67
89 04:58:01 $0.00164007 $4,175,495.75 $213,061.81
90 04:54:01 $0.00166194 $4,231,185 $220,578.14
91 04:48:04 $0.00164640 $4,191,618.50 $217,251.12
92 04:44:02 $0.00164277 $4,182,370.75 $215,727.33
93 04:38:03 $0.00164094 $4,177,726.75 $213,406.44
94 04:34:02 $0.00164010 $4,175,567.75 $212,926.53
95 04:28:02 $0.00165099 $4,203,315.50 $216,772.97
96 04:24:02 $0.00164286 $4,182,603.50 $216,283.86
97 04:18:02 $0.00164561 $4,189,606.50 $214,557.12
98 04:14:02 $0.00164443 $4,186,601 $214,979.44
99 04:08:03 $0.00165543 $4,214,602.50 $219,581.39
100 04:04:02 $0.00165531 $4,214,292 $218,607.89
101 03:58:02 $0.00165314 $4,208,772.50 $218,714.50
102 03:54:02 $0.00165941 $4,224,732 $218,018.56
103 03:48:03 $0.00165842 $4,222,229 $217,232.72
104 03:44:03 $0.00165685 $4,218,224 $216,945.09
105 03:38:02 $0.00166422 $4,236,978 $221,164.48
106 03:34:02 $0.00165926 $4,224,345.50 $221,463.92
107 03:28:02 $0.00163244 $4,156,078.75 $213,982.48
108 03:24:02 $0.00166719 $4,244,536 $222,913.52
109 03:18:02 $0.00163932 $4,173,584.25 $215,519.45
110 03:14:02 $0.00165549 $4,214,762 $217,863.25
111 03:08:01 $0.00165318 $4,208,885.50 $216,690.48
112 03:04:03 $0.00167620 $4,267,474 $221,932.34
113 02:58:02 $0.00165137 $4,204,255 $215,152.73
114 02:54:02 $0.00165812 $4,221,449.50 $215,064.64
115 02:48:02 $0.00165840 $4,222,151.50 $216,296.52
116 02:44:01 $0.00166080 $4,228,268 $220,408.70
117 02:38:02 $0.00164690 $4,192,879.25 $215,552.88
118 02:34:01 $0.00166358 $4,235,341 $218,234.78
119 02:28:01 $0.00166106 $4,228,933 $218,363.78
120 02:24:01 $0.00166518 $4,239,426 $218,355.16
121 02:18:02 $0.00165589 $4,215,759 $215,269.73
122 02:14:02 $0.00163670 $4,166,927.75 $213,955.66
123 02:08:03 $0.00163934 $4,173,629.50 $214,515.72
124 02:04:01 $0.00164992 $4,200,571.50 $216,022.92
125 01:58:02 $0.00167154 $4,255,613 $222,896.78
126 01:54:02 $0.00165842 $4,222,211.50 $221,631.52
127 01:48:01 $0.00164346 $4,184,127 $217,977.06
128 01:44:02 $0.00163768 $4,169,401.50 $214,913.77
129 01:38:02 $0.00165412 $4,211,270.50 $217,655.12
130 01:34:02 $0.00165784 $4,220,745 $217,205.22
131 01:28:02 $0.00164988 $4,200,476 $216,404.16
132 01:24:02 $0.00166629 $4,242,251 $221,407.38
133 01:18:03 $0.00164467 $4,187,197.75 $215,815.69
134 01:14:02 $0.00166433 $4,237,263 $220,980.55
135 01:08:02 $0.00165125 $4,203,951.50 $215,933.72
136 01:04:01 $0.00166680 $4,243,543 $222,354.11
137 00:58:06 $0.00166634 $4,242,378.50 $222,172.97
138 00:54:01 $0.00165363 $4,210,015.50 $217,566.53
139 00:48:02 $0.00166375 $4,235,776.50 $219,412.22
140 00:44:02 $0.00166991 $4,251,458.50 $221,422.94
141 00:38:02 $0.00166308 $4,234,060.50 $219,767.59
142 00:34:02 $0.00165014 $4,201,124 $217,399.31
143 00:28:02 $0.00166142 $4,229,856 $218,670.86
144 00:24:02 $0.00166148 $4,229,999 $218,709.94
145 00:18:01 $0.00166024 $4,226,828 $217,242.72
146 00:14:01 $0.00166125 $4,229,421.50 $218,011.14
147 00:08:02 $0.00165781 $4,220,654 $215,825.47
148 00:04:02 $0.00166105 $4,228,890.50 $218,894.92

* All Date/Time are in UTC time.