×
CrypticCoin CrypticCoin (CRYP)
0.00194397 USD (-13.72%)
0.00000049 BTC

Share Watch
1 hour
-1.55%
24 hours
-13.72%
7 days
8.35%
Market Cap
$4,952,310 USD
Volume (24h)
$175,151 USD
Circulating Supply
2,547,530,000 CRYP
Total Supply
4,245,880,000 CRYP
Max Supply
7,598,610,000 CRYP
CRYP
USD

CrypticCoinCrypticCoin (CRYP) Today Historical Price Data

CrypticCoin Historical Price Data in USD

# Time Price (USD) Market cap Volume
1 10:24:02 $0.00196493 $5,005,727.50 $180,449.19
2 10:18:01 $0.00195955 $4,992,021.50 $179,532.09
3 10:14:01 $0.00194895 $4,965,011 $175,536.45
4 10:08:02 $0.00194961 $4,966,702.50 $175,785.89
5 10:04:02 $0.00197284 $5,025,872.50 $182,571.23
6 09:58:01 $0.00198686 $5,061,590.50 $183,530.94
7 09:54:01 $0.00199197 $5,074,594 $183,380.08
8 09:48:02 $0.00197748 $5,037,697 $180,115.56
9 09:44:02 $0.00196893 $5,015,913 $177,908.62
10 09:38:01 $0.00197920 $5,042,075.50 $178,891.02
11 09:34:01 $0.00197747 $5,037,657 $179,612.47
12 09:28:02 $0.00198902 $5,067,097.50 $182,869.27
13 09:24:02 $0.00197741 $5,037,499 $181,953.31
14 09:18:02 $0.00196114 $4,996,052.50 $178,113.09
15 09:14:02 $0.00196037 $4,994,108.50 $178,495.38
16 09:08:01 $0.00195724 $4,986,111.50 $178,303.58
17 09:04:02 $0.00195944 $4,991,740 $178,450.02
18 08:58:02 $0.00198183 $5,048,770.50 $182,277.47
19 08:54:02 $0.00198257 $5,050,640.50 $182,724.92
20 08:48:01 $0.00197557 $5,032,828.50 $181,545.14
21 08:44:01 $0.00198285 $5,051,360 $181,964.75
22 08:38:02 $0.00198588 $5,059,089 $183,742.77
23 08:34:02 $0.00197905 $5,041,687.50 $181,988.67
24 08:28:02 $0.00198154 $5,048,014.50 $182,166.98
25 08:24:01 $0.00198547 $5,058,037.50 $182,405.02
26 08:18:01 $0.00216231 $5,508,543 $211,816.73
27 08:14:01 $0.00199131 $5,072,907 $180,625.55
28 08:08:02 $0.00198004 $5,044,199.50 $178,896.25
29 08:04:02 $0.00200194 $5,099,982 $185,685.75
30 07:58:02 $0.00198178 $5,048,622 $180,530.09
31 07:54:01 $0.00198740 $5,062,938 $182,009.58
32 07:48:01 $0.00198032 $5,044,904.50 $179,536.02
33 07:44:01 $0.00198587 $5,059,045 $179,303.89
34 07:38:02 $0.00200220 $5,100,649.50 $184,933.12
35 07:34:01 $0.00199805 $5,090,083.50 $182,066.12
36 07:28:01 $0.00200731 $5,113,672.50 $185,701.97
37 07:24:01 $0.00198986 $5,069,228 $180,196.70
38 07:18:02 $0.00198884 $5,066,619 $180,316.98
39 07:14:02 $0.00199936 $5,093,414 $183,457.28
40 07:08:01 $0.00199656 $5,086,294 $183,021.28
41 07:04:02 $0.00216806 $5,523,182 $209,722.16
42 06:58:01 $0.00198879 $5,066,490.50 $179,254.86
43 06:54:01 $0.00199322 $5,077,762 $181,317.02
44 06:48:03 $0.00200108 $5,097,795.50 $181,537.73
45 06:44:02 $0.00217241 $5,534,265 $210,819.88
46 06:38:01 $0.00200611 $5,110,614 $183,785.50
47 06:34:02 $0.00200301 $5,102,707.50 $183,368.91
48 06:28:01 $0.00198742 $5,062,988 $177,893.84
49 06:24:01 $0.00199094 $5,071,970 $179,577.48
50 06:18:02 $0.00199518 $5,082,762 $180,166.55
51 06:14:02 $0.00200813 $5,115,764.50 $180,604.67
52 06:08:03 $0.00200354 $5,104,057.50 $178,056.95
53 06:04:02 $0.00219481 $5,591,318 $210,568.55
54 05:58:02 $0.00200681 $5,112,379.50 $176,887.81
55 05:54:03 $0.00202057 $5,147,441 $180,084.27
56 05:48:01 $0.00201058 $5,121,982 $179,920.73
57 05:44:02 $0.00201767 $5,140,068.50 $182,733.83
58 05:38:01 $0.00202148 $5,149,750.50 $182,623.73
59 05:34:02 $0.00218225 $5,559,316 $208,429.31
60 05:28:02 $0.00200703 $5,112,937 $177,970.94
61 05:24:02 $0.00202239 $5,152,090 $182,629.97
62 05:18:02 $0.00202249 $5,152,324 $182,169.20
63 05:14:02 $0.00201544 $5,134,364.50 $179,968.70
64 05:08:01 $0.00201510 $5,133,502.50 $180,193.98
65 05:04:01 $0.00201793 $5,140,718.50 $179,945.66
66 04:58:02 $0.00201954 $5,144,804 $180,025.12
67 04:54:02 $0.00201792 $5,140,678 $180,389.28
68 04:48:01 $0.00219019 $5,579,554.50 $209,301.78
69 04:44:02 $0.00219173 $5,583,460.50 $208,937.64
70 04:38:02 $0.00219058 $5,580,528.50 $208,924.83
71 04:34:01 $0.00219855 $5,600,844 $209,252.38
72 04:28:01 $0.00220019 $5,605,026.50 $209,364.42
73 04:24:01 $0.00201049 $5,121,764 $175,817.89
74 04:18:02 $0.00219797 $5,599,365.50 $207,678.48
75 04:14:01 $0.00220010 $5,604,778.50 $207,518.09
76 04:08:01 $0.00219972 $5,603,811.50 $207,372.47
77 04:04:01 $0.00220009 $5,604,763 $207,858.30
78 03:58:02 $0.00201954 $5,144,807.50 $177,094.42
79 03:54:02 $0.00201607 $5,135,963 $176,722.02
80 03:48:02 $0.00201700 $5,138,346.50 $176,084.89
81 03:44:01 $0.00203463 $5,183,252 $181,538.39
82 03:38:02 $0.00203188 $5,176,248.50 $179,594.94
83 03:34:01 $0.00201620 $5,136,290 $175,783.84
84 03:28:02 $0.00201312 $5,128,447 $174,627.28
85 03:24:01 $0.00203289 $5,178,811 $179,193.69
86 03:18:02 $0.00201478 $5,132,677.50 $173,630.52
87 03:14:02 $0.00219797 $5,599,370 $206,240.77
88 03:08:01 $0.00219726 $5,597,545 $205,650.70
89 03:02:01 $0.00219056 $5,580,489 $204,982.47
90 02:58:01 $0.00220031 $5,605,319 $205,882.25
91 02:54:02 $0.00202513 $5,159,055 $177,742.42
92 02:48:02 $0.00202856 $5,167,790.50 $176,242
93 02:44:01 $0.00202534 $5,159,581 $175,699.64
94 02:38:02 $0.00203813 $5,192,161 $179,981.69
95 02:34:01 $0.00203834 $5,192,708.50 $179,885.16
96 02:28:02 $0.00204286 $5,204,203.50 $179,793.28
97 02:24:02 $0.00204046 $5,198,084.50 $179,321.53
98 02:18:02 $0.00220278 $5,611,621.50 $203,898.92
99 02:14:02 $0.00220434 $5,615,590.50 $203,832.22
100 02:08:01 $0.00202232 $5,151,886 $172,141.84
101 02:04:02 $0.00204594 $5,212,058 $177,903.94
102 01:58:02 $0.00204375 $5,206,484.50 $178,393.38
103 01:54:02 $0.00201986 $5,145,615 $172,446.06
104 01:48:01 $0.00202925 $5,169,535.50 $173,593.62
105 01:44:01 $0.00202710 $5,164,061 $174,054.48
106 01:38:02 $0.00203339 $5,180,085 $171,937.31
107 01:34:01 $0.00203967 $5,196,086.50 $172,706.84
108 01:28:02 $0.00203396 $5,181,535 $174,037.58
109 01:24:02 $0.00203775 $5,191,189.50 $172,446.58
110 01:18:02 $0.00203199 $5,176,515 $169,611.59
111 01:14:01 $0.00202864 $5,167,985 $169,672.89
112 01:08:02 $0.00204105 $5,199,589.50 $171,788.25
113 01:04:02 $0.00203791 $5,191,596.50 $169,836.59
114 00:58:02 $0.00206139 $5,251,413 $176,223.70
115 00:54:02 $0.00205668 $5,239,422 $175,771.48
116 00:48:02 $0.00204520 $5,210,155 $172,000.95
117 00:44:02 $0.00204138 $5,200,434 $169,741.36
118 00:38:01 $0.00205113 $5,225,279 $170,496.34
119 00:34:02 $0.00205547 $5,236,335 $170,882.12
120 00:28:02 $0.00205733 $5,241,052.50 $171,586
121 00:24:01 $0.00204788 $5,216,984.50 $169,693.20
122 00:18:01 $0.00204552 $5,210,976 $169,573.95
123 00:14:01 $0.00205102 $5,224,992 $169,425.34
124 00:08:02 $0.00206774 $5,267,573.50 $170,416.98
125 00:04:02 $0.00207134 $5,276,747 $170,914.73

* All Date/Time are in UTC time.