CrypticCoin CrypticCoin (CRYP)
0.00107311 USD (-14.16%)
0.00000020 BTC

Share Watch
1 hour
-9.18%
24 hours
-14.16%
7 days
47.04%
Market Cap
$2,736,410 USD
Volume (24h)
$38,731.50 USD
Circulating Supply
2,549,990,000 CRYP
Total Supply
4,249,990,000 CRYP
Max Supply
7,598,610,000 CRYP
CRYP
USD

CrypticCoinCrypticCoin (CRYP) Today Historical Price Data

CrypticCoin Historical Price Data in USD

# Time Price (USD) Market cap Volume
1 05:58:01 $0.00107320 $2,736,649.25 $38,722.01
2 05:52:02 $0.00109122 $2,782,605.25 $41,463.47
3 05:46:02 $0.00109217 $2,785,038.75 $41,487.61
4 05:40:01 $0.00107906 $2,751,600.75 $40,085.00
5 05:34:02 $0.00107913 $2,751,770.75 $40,087.98
6 05:28:01 $0.00110701 $2,822,873.75 $44,077.10
7 05:22:02 $0.00110644 $2,821,425 $44,062.14
8 05:16:02 $0.00104596 $2,667,183.75 $40,279.87
9 05:10:01 $0.00126065 $3,214,647.75 $50,240.91
10 05:04:02 $0.00125919 $3,210,928.25 $50,182.75
11 04:58:01 $0.00117489 $2,995,963 $44,742.21
12 04:52:02 $0.00117424 $2,994,313.25 $44,724.09
13 04:46:02 $0.00108276 $2,761,029.25 $38,407.14
14 04:40:01 $0.00108240 $2,760,111.50 $38,395
15 04:34:02 $0.00109419 $2,790,171.50 $40,645.21
16 04:28:01 $0.00109421 $2,790,228 $40,630.44
17 04:22:01 $0.00109476 $2,791,625.25 $41,096.23
18 04:16:02 $0.00109441 $2,790,742.75 $41,070.97
19 04:10:02 $0.00105783 $2,697,471.50 $40,906.80
20 04:04:01 $0.00105604 $2,692,885 $40,836.09
21 03:58:01 $0.00106110 $2,705,787.50 $40,952.18
22 03:52:01 $0.00115610 $2,948,056.50 $46,413.41
23 03:46:02 $0.00115706 $2,950,501.50 $46,450.73
24 03:40:02 $0.00106274 $2,709,978.75 $38,469.27
25 03:34:02 $0.00106257 $2,709,550 $38,458.36
26 03:28:01 $0.00113323 $2,889,735 $42,905.12
27 03:22:02 $0.00113281 $2,888,668 $42,880.20
28 03:16:01 $0.00113557 $2,895,697.50 $41,048.43
29 03:10:02 $0.00113574 $2,896,120.25 $41,064.92
30 03:04:02 $0.00115047 $2,933,696.25 $42,722.31
31 02:58:02 $0.00115033 $2,933,331.50 $42,720.36
32 02:52:01 $0.00108112 $2,756,855.50 $37,583.64
33 02:46:01 $0.00108262 $2,760,663.75 $37,636.48
34 02:40:01 $0.00113134 $2,884,915.50 $42,861.90
35 02:34:02 $0.00113242 $2,887,668 $42,897.71
36 02:28:01 $0.00106670 $2,720,088.75 $37,488.14
37 02:22:01 $0.00106696 $2,720,738.50 $37,499.26
38 02:16:01 $0.00113494 $2,894,092 $43,735.51
39 02:10:02 $0.00113446 $2,892,869.25 $43,719.20
40 02:04:02 $0.00121130 $3,088,802.75 $46,548.41
41 01:58:01 $0.00111580 $2,845,277.50 $43,129.16
42 01:52:02 $0.00111683 $2,847,919.75 $43,172.87
43 01:46:02 $0.00111338 $2,839,107.25 $42,996.84
44 01:40:02 $0.00111436 $2,841,601.50 $43,030.46
45 01:34:02 $0.00105803 $2,697,982 $39,124.14
46 01:28:01 $0.00105819 $2,698,388.25 $39,124.04
47 01:22:02 $0.00110018 $2,805,440 $39,507.42
48 01:16:02 $0.00110082 $2,807,080.75 $39,526.12
49 01:10:01 $0.00113303 $2,889,214.25 $40,533.31
50 01:04:01 $0.00113345 $2,890,294.25 $40,546.80
51 00:58:01 $0.00115361 $2,941,694.75 $41,825.50
52 00:52:01 $0.00115258 $2,939,071 $41,800.85
53 00:46:01 $0.00110405 $2,815,308.75 $38,603.82
54 00:40:01 $0.00110304 $2,812,735.25 $38,575.77
55 00:34:02 $0.00104982 $2,677,034.75 $37,300.49
56 00:28:02 $0.00105012 $2,677,794.75 $37,312.26
57 00:22:01 $0.00115843 $2,953,979.50 $44,907.53
58 00:16:02 $0.00115829 $2,953,637.50 $44,902.87
59 00:10:01 $0.00114387 $2,916,862.75 $43,595.34
60 00:04:02 $0.00114320 $2,915,144.75 $43,568.79

* All Date/Time are in UTC time.