Crypto.com Chain Crypto.com Chain (CRO)
0.01531980 USD (-5.01%)
0.00000419 BTC

Share Watch
1 hour
1.55%
24 hours
-5.01%
7 days
-24.33%
Market Cap
$31,549,100 USD
Volume (24h)
$687,047 USD
Circulating Supply
2,059,360,000 CRO
Total Supply
100,000,000,000 CRO
Max Supply
--
CRO
USD

Crypto.com ChainCrypto.com Chain (CRO) Today Historical Price Data

Crypto.com Chain Historical Price Data in USD

# Time Price (USD) Market cap Volume
1 10:08:02 $0.01530866 $31,526,054 $685,773
2 10:04:02 $0.01531192 $31,532,756 $684,381.94
3 09:58:01 $0.01526259 $31,431,176 $679,123.94
4 09:54:02 $0.01526714 $31,440,552 $677,730.56
5 09:48:02 $0.01523581 $31,376,034 $677,252.94
6 09:44:01 $0.01521427 $31,331,678 $676,247.44
7 09:38:02 $0.01518427 $31,269,880 $674,679.44
8 09:34:03 $0.01513096 $31,160,110 $671,502.94
9 09:28:02 $0.01519302 $31,287,912 $674,146.06
10 09:24:01 $0.01505970 $31,013,360 $669,522.25
11 09:18:02 $0.01508472 $31,064,874 $664,237.56
12 09:14:02 $0.01511175 $31,120,554 $663,176.81
13 09:08:01 $0.01505871 $31,011,308 $658,849
14 09:04:02 $0.01505278 $30,999,106 $657,085.25
15 08:58:02 $0.01512528 $31,148,400 $656,895.62
16 08:54:02 $0.01506617 $31,026,680 $653,621.25
17 08:48:02 $0.01498772 $30,865,126 $652,399.50
18 08:44:02 $0.01497677 $30,842,566 $651,242.81
19 08:38:02 $0.01504315 $30,979,276 $653,368.31
20 08:34:02 $0.01506220 $31,018,504 $654,686.38
21 08:28:02 $0.01504161 $30,976,092 $655,933.56
22 08:24:02 $0.01495420 $30,796,102 $652,135.12
23 08:18:01 $0.01493804 $30,353,550 $653,344
24 08:14:02 $0.01502513 $30,530,510 $655,876
25 08:08:01 $0.01500867 $30,497,072 $657,141.69
26 08:04:02 $0.01506543 $30,612,398 $659,189.25
27 07:58:01 $0.01508112 $30,644,280 $657,901.88
28 07:54:01 $0.01507695 $30,635,816 $660,244.38
29 07:48:01 $0.01500646 $30,492,570 $658,298.12
30 07:44:02 $0.01495697 $30,392,018 $655,444.88
31 07:38:02 $0.01497030 $30,419,110 $656,707.88
32 07:34:02 $0.01503377 $30,548,074 $659,545
33 07:28:01 $0.01509428 $30,671,028 $661,379.88
34 07:24:01 $0.01496859 $30,415,634 $656,756.81
35 07:18:02 $0.01506010 $30,601,576 $662,114.44
36 07:14:02 $0.01502832 $30,537,000 $663,606.69
37 07:08:02 $0.01502233 $30,524,830 $661,158.50
38 07:04:02 $0.01506779 $30,617,206 $661,813.81
39 06:58:01 $0.01502538 $30,531,022 $662,007.50
40 06:54:01 $0.01500171 $30,482,936 $662,029.31
41 06:48:02 $0.01501203 $30,503,896 $664,504.31
42 06:44:01 $0.01509350 $30,669,438 $670,025.50
43 06:38:01 $0.01517796 $30,841,054 $673,499.62
44 06:34:01 $0.01514186 $30,767,712 $670,526.56
45 06:28:02 $0.01511650 $30,716,168 $670,774.69
46 06:24:02 $0.01512822 $30,739,994 $672,516.88
47 06:18:01 $0.01515760 $30,799,698 $676,200.38
48 06:14:01 $0.01520808 $30,902,270 $678,294.69
49 06:08:02 $0.01498300 $30,444,914 $669,802.06
50 06:04:03 $0.01495336 $30,384,676 $669,813.62
51 05:58:02 $0.01496679 $30,411,976 $674,726.50
52 05:54:02 $0.01500613 $30,491,904 $675,912.81
53 05:48:01 $0.01507976 $30,641,516 $679,612.38
54 05:44:02 $0.01504582 $30,572,548 $676,594.31
55 05:38:02 $0.01507485 $30,631,538 $675,860.81
56 05:34:02 $0.01505911 $30,599,572 $676,316.75
57 05:28:01 $0.01505247 $30,586,062 $674,994.25
58 05:24:01 $0.01513794 $30,759,736 $679,999.44
59 05:18:02 $0.01509543 $30,673,368 $678,361.62
60 05:14:03 $0.01512522 $30,733,886 $679,455.25
61 05:08:02 $0.01510800 $30,698,908 $681,595
62 05:04:01 $0.01500702 $30,493,710 $676,167.19
63 04:58:02 $0.01509569 $30,673,898 $681,563.25
64 04:54:02 $0.01506062 $30,602,632 $680,022.06
65 04:48:02 $0.01516506 $30,814,848 $680,296.94
66 04:44:02 $0.01515216 $30,788,634 $681,443.56
67 04:38:01 $0.01513370 $30,751,124 $680,651.12
68 04:34:01 $0.01524842 $30,984,222 $685,120.06
69 04:28:01 $0.01516266 $30,809,982 $683,629.94
70 04:24:01 $0.01505552 $30,592,268 $680,069.25
71 04:18:01 $0.01514319 $30,770,400 $686,434.81
72 04:14:02 $0.01514406 $30,772,182 $689,558.12
73 04:08:01 $0.01528278 $31,054,044 $695,721.38
74 04:04:01 $0.01523553 $30,958,032 $693,113.62
75 03:58:01 $0.01506803 $30,617,692 $687,251.81
76 03:54:01 $0.01496139 $30,400,998 $683,112.38
77 03:48:02 $0.01503614 $30,552,890 $689,297.69
78 03:44:01 $0.01506118 $30,603,768 $693,587.50
79 03:38:02 $0.01508557 $30,653,334 $694,447.50
80 03:34:02 $0.01501618 $30,512,328 $692,254.12
81 03:28:01 $0.01502965 $30,539,690 $691,278.69
82 03:24:01 $0.01504639 $30,573,712 $692,371.19
83 03:18:02 $0.01499945 $30,478,332 $688,145.19
84 03:14:01 $0.01495134 $30,380,574 $685,774.50
85 03:08:02 $0.01489510 $30,266,306 $682,915.12
86 03:04:03 $0.01491398 $30,304,660 $684,894.19
87 02:58:02 $0.01483440 $30,142,962 $686,346.69
88 02:54:01 $0.01502833 $30,537,014 $698,289.50
89 02:48:01 $0.01493848 $30,354,438 $698,670
90 02:44:02 $0.01493881 $30,355,118 $697,824.75
91 02:38:02 $0.01490495 $30,286,324 $706,578.06
92 02:34:02 $0.01500452 $30,488,632 $713,809.62
93 02:28:01 $0.01496117 $30,400,546 $716,972.69
94 02:24:02 $0.01499694 $30,473,244 $721,873.38
95 02:18:01 $0.01493460 $30,346,556 $721,024.81
96 02:14:01 $0.01492303 $30,323,048 $719,118.31
97 02:08:02 $0.01494246 $30,362,540 $722,422.31
98 02:04:02 $0.01499198 $30,463,162 $724,519.88
99 01:58:01 $0.01497456 $30,427,766 $728,064.38
100 01:54:01 $0.01504902 $30,579,062 $732,221.81
101 01:48:02 $0.01503251 $30,545,502 $731,988.06
102 01:44:01 $0.01505922 $30,599,782 $732,826.19
103 01:38:02 $0.01523886 $30,964,812 $743,846.81
104 01:34:02 $0.01523835 $30,963,780 $741,483.62
105 01:28:02 $0.01528178 $31,052,008 $738,955.12
106 01:24:03 $0.01513604 $30,755,876 $734,447.69
107 01:18:01 $0.01518621 $30,857,824 $734,142.94
108 01:14:02 $0.01512808 $30,739,700 $731,374.62
109 01:08:02 $0.01517619 $30,837,458 $733,978
110 01:04:01 $0.01527733 $31,042,976 $737,366.94
111 00:58:01 $0.01517131 $30,827,546 $731,188.62
112 00:54:01 $0.01506566 $30,612,872 $725,910.81
113 00:48:01 $0.01512459 $30,732,606 $730,964.75
114 00:44:02 $0.01516919 $30,823,250 $732,759.25
115 00:38:01 $0.01531906 $31,127,774 $739,974.38
116 00:34:02 $0.01548219 $31,459,246 $739,119.38
117 00:28:01 $0.01534584 $31,182,182 $733,105.25
118 00:24:02 $0.01538504 $31,261,842 $741,017.69
119 00:18:02 $0.01540324 $31,298,812 $744,910.81
120 00:14:02 $0.01543071 $31,354,636 $744,903.50
121 00:08:02 $0.01539483 $31,281,728 $744,606.19
122 00:04:01 $0.01548115 $31,457,140 $747,813.38

* All Date/Time are in UTC time.