Crypto.com Chain
Crypto.com Chain (CRO)
0.06549270 USD (-1.18%)
0.00000824 BTC
Rank
28
1H
0.02%
24H
-1.18%
7D
1.82%
Market Cap
$391,910,000 USD
Volume (24h)
$3,510,990 USD
Circulating Supply
5,984,020,000 CRO
Max Supply
--

Crypto.com Chain Latest News

Crypto.com Chain Widget Tool Addon

Customize this widget
Copy All

About Crypto.com Chain (CRO)

CRO to USD Calculator
CRO
USD

Crypto.com Chain Live Price Chart

No team data found

Crypto.com Chain Code Progress

No github data found

Crypto.com ChainCrypto.com Chain (CRO) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 May 21, 2019 $0.06747466 $0.06822832 $0.06465445 $0.06601201 $2,697,536.50 $403,448,640
2 May 20, 2019 $0.06659303 $0.06939334 $0.06182491 $0.06736568 $1,921,823 $393,143,168
3 May 19, 2019 $0.06805827 $0.07046822 $0.06563967 $0.06746962 $1,932,140.75 $407,006,816
4 May 18, 2019 $0.07233584 $0.11803176 $0.06600273 $0.06866518 $1,298,521.25 $417,206,240
5 May 17, 2019 $0.06497814 $0.07329119 $0.05906238 $0.07233780 $969,204.75 $380,992,736
6 May 16, 2019 $0.06884964 $0.07075639 $0.06323692 $0.06483492 $2,309,124 $406,260,352
7 May 15, 2019 $0.06392203 $0.07041796 $0.04912372 $0.06873392 $1,743,718.62 $384,508,288
8 May 14, 2019 $0.06629837 $0.07019804 $0.05995834 $0.06495192 $1,378,832.50 $385,894,400
9 May 13, 2019 $0.06404971 $0.06978782 $0.06268680 $0.06497618 $1,419,464 $363,927,808
10 May 12, 2019 $0.06731834 $0.07172927 $0.05905506 $0.06332220 $1,350,000.75 $384,713,888
11 May 11, 2019 $0.06639819 $0.07265047 $0.06440949 $0.06842444 $1,337,101.25 $379,158,400
12 May 10, 2019 $0.06948229 $0.08943371 $0.06525575 $0.06623318 $1,477,652.88 $393,588,864
13 May 09, 2019 $0.07141934 $0.07350829 $0.05715453 $0.06922324 $2,912,751.75 $401,869,024
14 May 08, 2019 $0.06998153 $0.07211268 $0.06942917 $0.07171841 $2,161,643.75 $390,218,432
15 May 07, 2019 $0.07157258 $0.07507341 $0.06554250 $0.07152024 $720,793.88 $393,411,776
16 May 06, 2019 $0.07186320 $0.07245465 $0.06808586 $0.07167413 $500,630.09 $401,808,992
17 May 05, 2019 $0.07338492 $0.07417428 $0.07159975 $0.07256524 $1,054,134.50 $404,604,160
18 May 04, 2019 $0.07732446 $0.07902762 $0.07161898 $0.07322086 $973,330.06 $428,699,072
19 May 03, 2019 $0.07344486 $0.08086609 $0.07326400 $0.07713459 $756,996.69 $400,616,800
20 May 02, 2019 $0.07331297 $0.07637960 $0.07275905 $0.07344922 $303,275.66 $398,084,832
21 May 01, 2019 $0.07302942 $0.07420424 $0.07197192 $0.07327241 $263,521.06 $395,680,512
22 Apr 30, 2019 $0.07396691 $0.07413123 $0.06989098 $0.07314014 $468,160.31 $395,480,480
23 Apr 29, 2019 $0.07300723 $0.07465217 $0.07176127 $0.07393590 $280,089.88 $390,231,680
24 Apr 28, 2019 $0.07390552 $0.07443694 $0.07268548 $0.07284373 $317,007.41 $394,216,512
25 Apr 27, 2019 $0.07119560 $0.07440440 $0.07119560 $0.07393026 $473,342.28 $375,641,120
26 Apr 26, 2019 $0.07385724 $0.07498346 $0.06942754 $0.07108229 $519,218.16 $380,888,416
27 Apr 25, 2019 $0.07071505 $0.08562565 $0.07004091 $0.07814968 $454,310.41 $368,698,016
28 Apr 24, 2019 $0.07805861 $0.07909933 $0.06752645 $0.07058094 $604,668.62 $411,352,160
29 Apr 23, 2019 $0.08192117 $0.08193778 $0.07724915 $0.07806338 $603,003.69 $413,646,464
30 Apr 22, 2019 $0.08297957 $0.08330882 $0.07719409 $0.08198531 $662,647.44 $426,779,680

Crypto.com Chain Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.01115519 0.39% 6.28% $39.04 M 3,500,040,005 $1.77 M IoTeX seven day chart
2 $0.08210880 0.04% 7.05% $28.14 M 342,699,977 $5.97 M Civic seven day chart
3 $0.03444387 4.69% 5.66% $20.81 M 604,212,222 $294.94 M Gifto seven day chart
4 $0.00301649 -1.44% -5.40% $8.95 M 2,966,384,100 $17.60 K MediBloc [QRC20] seven day chart
5 $0.01159814 -1.27% 14.06% $1.59 M 137,220,332 $4.99 K Rise seven day chart
6 $0.00793426 -0.16% 25.50% $79.85 K 10,063,435 $673.43 BLOC.MONEY seven day chart
7 $0.07158222 -0.17% 12.91% $403.85 K 5,641,700 $114.87 Hush seven day chart

* All Date/Time are in UTC time.