Crypto.com Chain
Crypto.com Chain (CRO)
0.05278520 USD (-6.07%)
0.00000542 BTC
Rank
28
1H
-2.53%
24H
-6.07%
7D
-42.54%
Market Cap
$424,692,000 USD
Volume (24h)
$4,650,920 USD
Circulating Supply
8,045,660,000 CRO
Max Supply
--

Crypto.com Chain Latest News

Crypto.com Chain Widget Tool Addon

Customize this widget
Copy Code

About Crypto.com Chain (CRO)


CRO to USD Calculator
CRO
USD

Crypto.com Chain Live Price Chart

No team data found

Crypto.com Chain Code Progress

No github data found


Crypto.com ChainCrypto.com Chain (CRO) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jul 16, 2019 $0.06902527 $0.07013497 $0.05467454 $0.05479844 $8,400,033 $546,080,256
2 Jul 15, 2019 $0.07195427 $0.07451628 $0.06796064 $0.07027217 $11,029,299 $560,261,568
3 Jul 14, 2019 $0.08108493 $0.08108493 $0.06958372 $0.07592510 $10,381,217 $639,306,752
4 Jul 13, 2019 $0.08959392 $0.09508867 $0.07865828 $0.07979467 $73,620,912 $710,177,536
5 Jul 12, 2019 $0.10357245 $0.15215415 $0.08418740 $0.08839945 $13,591,214 $828,225,856
6 Jul 11, 2019 $0.09356152 $0.10492235 $0.09305400 $0.10103668 $5,772,884.50 $745,452,416
7 Jul 10, 2019 $0.08084548 $0.10240301 $0.08070353 $0.09062107 $2,637,550.50 $643,182,464
8 Jul 09, 2019 $0.08123392 $0.08235637 $0.07700286 $0.08099110 $3,368,907 $628,250,304
9 Jul 08, 2019 $0.07339470 $0.08489639 $0.07308826 $0.08028648 $3,634,348.75 $571,582,720
10 Jul 07, 2019 $0.07249405 $0.07508362 $0.07159973 $0.07349258 $3,040,220 $559,764,544
11 Jul 06, 2019 $0.07172062 $0.07550140 $0.07172062 $0.07257460 $3,066,449 $566,803,136
12 Jul 05, 2019 $0.07160935 $0.07413807 $0.06936087 $0.07148670 $3,513,363.50 $532,267,808
13 Jul 04, 2019 $0.06669658 $0.07422286 $0.06301380 $0.07171146 $6,012,952 $506,736,160
14 Jul 03, 2019 $0.05627042 $0.06776105 $0.05584639 $0.06723197 $5,121,028.50 $423,624,512
15 Jul 02, 2019 $0.05721452 $0.05810575 $0.04885714 $0.05544797 $5,643,541.50 $418,002,976
16 Jul 01, 2019 $0.06142659 $0.06486592 $0.05150283 $0.05635344 $6,668,037 $459,780,864
17 Jun 30, 2019 $0.06369714 $0.06960282 $0.05796394 $0.06230933 $7,900,348.50 $478,406,272
18 Jun 29, 2019 $0.06173668 $0.06729213 $0.05863281 $0.06289498 $8,039,733 $452,819,104
19 Jun 28, 2019 $0.05959166 $0.06657899 $0.05959166 $0.06320836 $4,776,085 $447,672,992
20 Jun 27, 2019 $0.06912031 $0.06971585 $0.05755270 $0.06141950 $5,575,464.50 $507,000,768
21 Jun 26, 2019 $0.07456847 $0.07721217 $0.06469323 $0.06815986 $4,743,192 $557,620,352
22 Jun 25, 2019 $0.05802797 $0.07762269 $0.05691650 $0.07616998 $4,727,594.50 $420,008,320
23 Jun 24, 2019 $0.05993582 $0.06044788 $0.05641629 $0.05767491 $2,718,072.50 $423,978,336
24 Jun 23, 2019 $0.05682167 $0.06221997 $0.05552253 $0.05998363 $2,806,795 $414,319,136
25 Jun 22, 2019 $0.05950175 $0.06315937 $0.05583658 $0.05719640 $7,219,130.50 $430,691,680
26 Jun 21, 2019 $0.06387851 $0.06457165 $0.05727909 $0.05777207 $3,585,335.75 $456,368,448
27 Jun 20, 2019 $0.06501650 $0.06725910 $0.06053382 $0.06423670 $5,646,842 $464,004,672
28 Jun 19, 2019 $0.06753470 $0.06884303 $0.06249341 $0.06532874 $11,706,236 $476,527,744
29 Jun 18, 2019 $0.06731916 $0.06765261 $0.06505482 $0.06671959 $9,197,765 $474,387,520
30 Jun 17, 2019 $0.06755981 $0.06937785 $0.06379952 $0.06729750 $9,931,084 $481,996,576

Crypto.com Chain Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.01310858 -2.76% 6.20% $32.35 M 2,467,785,719 $9.58 M Harmony seven day chart
2 $0.09962634 -1.11% 5.42% $24.95 M 250,458,709 $6.58 M Fetch seven day chart
3 $0.00595597 -0.07% 6.36% $3.43 M 575,821,133 $32.79 K SwissBorg seven day chart
4 $0.00606189 -1.14% -0.23% $37.45 K 6,178,572 $21.26 K Ether Kingdoms Token seven day chart
5 $0.00885126 -1.14% -12.49% $3.93 M 444,444,444 $1.99 Ecobit seven day chart
6 $0.01545605 -0.12% 5.93% $175.63 K 11,363,098 $210.20 Puregold Token seven day chart
7 $0.00243166 -1.17% -0.55% $113.76 K 46,781,456 $306.10 Sequence seven day chart


* All Date/Time are in UTC time.