Crypto.com Chain
Crypto.com Chain (CRO)
0.03843920 USD (-2.33%)
0.00000402 BTC
Rank
-
1H
0.57%
24H
-2.33%
7D
1.74%

Market Cap

$373,598,000 USD

Volume (24h)

$6,736,140 USD

Circulating Supply

9,719,180,000 CRO

Max Supply

--

Crypto.com Chain Latest News

Crypto.com Chain Widget Tool Addon

No widget data found

About Crypto.com Chain (CRO)


CRO to USD Calculator
CRO
USD

Crypto.com Chain Stock Price Chart

No team data found

Crypto.com Chain Code Progress

No github data found


Crypto.com ChainCrypto.com Chain (CRO) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Sep 11, 2019 $0.03812127 $0.03856813 $0.03757800 $0.03783578 $6,239,200 $368,769,312
2 Sep 10, 2019 $0.03916048 $0.03968194 $0.03786790 $0.03816440 $7,014,708.50 $370,926,560
3 Sep 09, 2019 $0.03952980 $0.03997821 $0.03864264 $0.03906190 $10,685,666 $378,579,424
4 Sep 08, 2019 $0.04128458 $0.04176261 $0.03940862 $0.03965152 $9,657,309 $383,207,456
5 Sep 07, 2019 $0.04196744 $0.04212993 $0.04022936 $0.04130754 $4,653,910 $387,186,752
6 Sep 06, 2019 $0.04147717 $0.04376384 $0.03963194 $0.04153840 $9,837,105 $386,004,800
7 Sep 05, 2019 $0.03786728 $0.04228963 $0.03693017 $0.04116633 $8,431,836 $395,958,368
8 Sep 04, 2019 $0.03699484 $0.03935973 $0.03670038 $0.03824642 $7,295,727.50 $352,123,296
9 Sep 03, 2019 $0.04110979 $0.04159279 $0.03822469 $0.03879625 $8,489,610 $386,838,176
10 Sep 02, 2019 $0.03901830 $0.04210408 $0.03857883 $0.04158024 $5,861,587.50 $367,020,928
11 Sep 01, 2019 $0.03900268 $0.04076224 $0.03859433 $0.03915925 $6,374,228.50 $364,311,936
12 Aug 31, 2019 $0.03877445 $0.03961646 $0.03871662 $0.03928646 $8,790,136 $363,940,960
13 Aug 30, 2019 $0.04009059 $0.04081487 $0.03848293 $0.03894876 $7,919,258.50 $377,588,128
14 Aug 29, 2019 $0.04095788 $0.04122518 $0.03907329 $0.04073515 $10,548,917 $378,362,208
15 Aug 28, 2019 $0.04086898 $0.04170902 $0.03929409 $0.04075259 $6,364,417.50 $382,554,048
16 Aug 27, 2019 $0.04230712 $0.04246054 $0.04066691 $0.04089032 $7,863,908.50 $395,116,704
17 Aug 26, 2019 $0.04211438 $0.04344124 $0.04211397 $0.04247554 $7,816,406.50 $392,674,464
18 Aug 25, 2019 $0.04294571 $0.04326193 $0.04197517 $0.04209662 $9,742,332 $396,968,320
19 Aug 24, 2019 $0.04310261 $0.04343498 $0.04247374 $0.04283992 $8,450,454 $398,277,856
20 Aug 23, 2019 $0.04355539 $0.04378393 $0.04279819 $0.04314829 $5,024,179 $400,531,264

Crypto.com Chain Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.02345575 0.49% -3.31% $22.74 M 969,538,584 $2.45 M Loom Network seven day chart
2 $0.00018118 -1.40% -15.97% $3.79 M 20,904,854,321 $168.83 K Penta seven day chart
3 $0.03905995 -1.10% -0.71% $2.73 M 69,836,100 $19.35 K GameCredits seven day chart
4 $0.00035172 0.00% -2.33% $531.67 K 1,511,631,077 $? StarCoin seven day chart
5 $0.00000639 0.84% -26.37% $34.98 K 5,471,056,500 $0.24 KanadeCoin seven day chart
6 $1.02 0.62% 1.14% $0.00 ? $16.17 K CryptoFranc seven day chart
7 $0.00003941 0.00% 0.00% $0.00 ? $? Tellurion seven day chart


* All Date/Time are in UTC time.