Crypto.com Chain Crypto.com Chain (CRO)
0.04947270 USD (-8.27%)
0.00001245 BTC

Share Watch
1 hour
-0.54%
24 hours
-8.27%
7 days
-30.6%
Market Cap
$211,897,000 USD
Volume (24h)
$707,080 USD
Circulating Supply
4,283,110,000 CRO
Total Supply
100,000,000,000 CRO
Max Supply
--
CRO
USD

Crypto.com ChainCrypto.com Chain (CRO) Today Historical Price Data

Crypto.com Chain Historical Price Data in USD

# Time Price (USD) Market cap Volume
1 20:22:02 $0.04947268 $211,896,704 $708,070.38
2 20:16:02 $0.04967579 $212,766,624 $709,710.50
3 20:10:01 $0.04944708 $211,787,024 $703,915.44
4 20:04:01 $0.04943996 $211,756,544 $700,954.44
5 19:58:02 $0.04949531 $211,993,632 $699,667.06
6 19:52:02 $0.04943956 $211,754,816 $696,321
7 19:46:01 $0.04958356 $212,371,600 $693,147.81
8 19:40:02 $0.04962730 $212,558,928 $689,705.06
9 19:34:02 $0.04951546 $212,079,920 $687,241.81
10 19:28:02 $0.04983618 $213,453,616 $681,846.44
11 19:22:01 $0.04983470 $213,447,248 $681,734.75
12 19:16:01 $0.04982001 $213,384,352 $693,711.75
13 19:10:02 $0.05009976 $214,582,544 $697,204.69
14 19:04:02 $0.05018831 $214,961,824 $695,070.75
15 18:58:01 $0.05020267 $215,023,312 $694,458.62
16 18:52:02 $0.05021416 $215,072,528 $696,154.75
17 18:46:02 $0.05023601 $215,166,080 $693,842.69
18 18:40:02 $0.05017777 $214,916,672 $692,542
19 18:34:03 $0.05016584 $214,865,584 $691,739.06
20 18:28:02 $0.04978068 $213,215,888 $696,850.38
21 18:22:01 $0.04978437 $213,231,696 $702,330.69
22 18:16:02 $0.04985255 $213,523,696 $705,606.38
23 18:10:02 $0.04987904 $213,637,152 $707,986.31
24 18:04:01 $0.04973715 $213,029,440 $709,144.81
25 17:58:01 $0.05015583 $214,822,672 $711,589.69
26 17:52:01 $0.05046324 $216,139,360 $715,744
27 17:46:01 $0.05003427 $214,302,016 $719,792.19
28 17:40:02 $0.05004518 $214,348,768 $721,090.88
29 17:34:01 $0.05036044 $215,699,056 $725,682.62
30 17:28:01 $0.05035341 $215,668,928 $730,891.88
31 17:22:01 $0.05040257 $215,879,520 $734,881.19
32 17:16:01 $0.04988668 $213,669,872 $730,932.81
33 17:10:02 $0.05006852 $214,448,704 $734,217.31
34 17:04:01 $0.05003785 $214,317,360 $737,370.81
35 16:58:02 $0.05040685 $215,897,840 $740,984.31
36 16:52:01 $0.05004791 $214,360,464 $740,141.75
37 16:46:02 $0.05018869 $214,963,408 $744,087.38
38 16:40:02 $0.04992523 $213,834,992 $739,731.25
39 16:34:01 $0.05043196 $216,005,376 $745,844.94
40 16:28:01 $0.05001035 $214,199,600 $743,461.31
41 16:22:01 $0.05007576 $214,479,728 $743,220.50
42 16:16:02 $0.05004681 $214,355,712 $748,340.69
43 16:10:01 $0.04998969 $214,111,088 $755,163
44 16:04:02 $0.05024033 $215,184,592 $752,600.38
45 15:58:01 $0.05031585 $215,508,048 $757,935.44
46 15:52:02 $0.05037722 $215,770,912 $762,607.38
47 15:46:02 $0.05033046 $215,570,672 $756,567.50
48 15:40:02 $0.05007678 $214,484,096 $749,964.31
49 15:32:02 $0.05058290 $216,651,872 $757,563.62
50 15:28:01 $0.05012683 $214,698,480 $750,984.94
51 15:22:02 $0.05101923 $218,520,704 $758,868
52 15:16:02 $0.05090880 $218,047,760 $763,047.94
53 15:10:02 $0.05093580 $218,163,376 $773,812.31
54 15:04:01 $0.05129257 $219,691,472 $783,575.38
55 14:58:02 $0.05148941 $220,534,560 $782,648.56
56 14:52:01 $0.05156813 $220,871,728 $782,447.88
57 14:46:02 $0.05154157 $220,757,936 $781,343.56
58 14:40:02 $0.05153677 $220,737,408 $784,835.56
59 14:34:02 $0.05138798 $220,100,112 $781,406.50
60 14:28:02 $0.05111433 $218,928,032 $778,519.12
61 14:22:02 $0.05157897 $220,918,128 $790,668.94
62 14:16:02 $0.05175271 $221,662,304 $792,837.50
63 14:10:01 $0.05157041 $220,881,472 $799,402.56
64 14:04:01 $0.05152462 $220,685,344 $797,866.25
65 13:58:03 $0.05164167 $221,186,704 $797,336.94
66 13:52:01 $0.05175004 $221,650,848 $805,374
67 13:46:02 $0.05177480 $221,756,880 $809,384
68 13:40:02 $0.05178528 $221,801,808 $809,036.81
69 13:34:01 $0.05182680 $221,979,616 $811,899.38
70 13:28:01 $0.05182518 $221,972,688 $818,947.69
71 13:22:02 $0.05181894 $221,945,968 $822,006.81
72 13:16:01 $0.05174160 $221,614,688 $821,117.62
73 13:10:03 $0.05174363 $221,623,408 $824,416
74 13:04:02 $0.05188581 $222,232,368 $802,758.94
75 12:58:02 $0.05204657 $222,920,912 $803,012.38
76 12:52:02 $0.05199018 $222,679,408 $800,341
77 12:46:01 $0.05203493 $222,871,040 $800,232.31
78 12:40:02 $0.05212744 $223,267,296 $802,680.50
79 12:34:01 $0.05254088 $225,038,096 $816,598.75
80 12:28:01 $0.05263482 $225,440,448 $837,584.25
81 12:22:02 $0.05242396 $224,537,312 $846,418.75
82 12:16:02 $0.05248130 $224,782,928 $848,480.81
83 12:10:01 $0.05252977 $224,990,544 $857,087.06
84 12:04:02 $0.05252858 $224,985,424 $857,681.56
85 11:58:01 $0.05238769 $224,381,984 $877,704
86 11:52:02 $0.05257053 $225,165,104 $881,949.06
87 11:46:01 $0.05272517 $225,827,456 $882,571.31
88 11:40:02 $0.05280286 $226,160,192 $886,486.88
89 11:34:01 $0.05318948 $227,816,128 $900,156.94
90 11:28:02 $0.05302951 $227,130,976 $900,220.94
91 11:22:02 $0.05294955 $226,788,464 $904,342.44
92 11:16:02 $0.05302741 $227,121,984 $905,320.38
93 11:10:02 $0.05338581 $228,657,024 $913,171.81
94 11:04:01 $0.05305848 $227,255,024 $911,915.62
95 10:58:01 $0.05292341 $226,676,544 $916,635.44
96 10:52:01 $0.05288428 $226,508,912 $929,218.50
97 10:46:02 $0.05278813 $226,097,120 $927,434.12
98 10:40:02 $0.05242309 $224,533,600 $923,461.75
99 10:34:02 $0.05294407 $226,765,008 $937,095.56
100 10:28:02 $0.05270909 $225,758,576 $937,022.19
101 10:22:02 $0.05281132 $226,196,432 $947,364.69
102 10:16:03 $0.05276876 $226,014,128 $947,105.75
103 10:10:02 $0.05284601 $226,344,992 $943,386.75
104 10:04:02 $0.05317642 $227,760,192 $956,127.06
105 09:58:02 $0.05318006 $227,775,776 $979,026.50
106 09:52:01 $0.05318410 $227,793,104 $990,607.06
107 09:46:02 $0.05315036 $227,648,560 $997,769.56
108 09:40:02 $0.05319073 $227,821,472 $1,005,148.31
109 09:34:01 $0.05317487 $227,753,536 $1,021,144.44
110 09:28:01 $0.05327755 $228,193,328 $1,036,728.50
111 09:22:01 $0.05326960 $228,159,296 $1,051,558.88
112 09:16:02 $0.05326333 $228,132,416 $1,065,765.25
113 09:10:02 $0.05328614 $228,230,112 $1,076,016.25
114 09:04:02 $0.05323752 $228,021,888 $1,080,767.75
115 08:58:01 $0.05325776 $228,108,576 $1,113,632.38
116 08:52:01 $0.05327631 $228,188,032 $1,139,960.12
117 08:46:01 $0.05313708 $227,591,696 $1,169,279.12
118 08:40:02 $0.05313130 $227,566,928 $1,174,575.38
119 08:34:02 $0.05333997 $228,460,688 $1,211,862.50
120 08:28:01 $0.05288103 $226,495,008 $1,217,262.25
121 08:22:01 $0.05319897 $227,856,784 $1,231,919.25
122 08:16:01 $0.05325063 $226,619,120 $1,253,618.62
123 08:10:01 $0.05343053 $227,384,736 $1,275,446.12
124 08:04:02 $0.05335848 $227,078,112 $1,327,161.75
125 07:58:01 $0.05304442 $225,741,552 $1,340,598.75
126 07:52:02 $0.05282470 $224,806,480 $1,366,139.38
127 07:46:01 $0.05285072 $224,917,232 $1,401,294.88
128 07:40:01 $0.05285457 $224,933,600 $1,441,482.75
129 07:34:02 $0.05281255 $224,754,784 $1,443,642.75
130 07:28:01 $0.05296063 $225,384,992 $1,467,827
131 07:22:01 $0.05297224 $225,434,368 $1,478,924.62
132 07:16:02 $0.05296859 $225,418,816 $1,498,809.62
133 07:10:02 $0.05320861 $226,440,304 $1,539,243.38
134 07:04:02 $0.05325766 $226,649,040 $1,544,213.25
135 06:58:02 $0.05299810 $225,544,432 $1,538,367.75
136 06:52:02 $0.05355126 $227,898,512 $1,569,749.75
137 06:46:01 $0.05362954 $228,231,664 $1,579,841.25
138 06:40:02 $0.05359597 $228,088,800 $1,604,555.88
139 06:34:02 $0.05360810 $228,140,416 $1,708,167.50
140 06:28:01 $0.05335187 $227,049,984 $1,808,520.50
141 06:22:01 $0.05373825 $228,694,272 $1,890,066.50
142 06:16:01 $0.05374010 $228,702,176 $1,916,993.12
143 06:10:02 $0.05374042 $228,703,504 $2,016,904.50
144 06:04:02 $0.05366411 $228,378,784 $2,073,513.12
145 05:58:01 $0.05338670 $227,198,176 $2,182,543.25
146 05:52:01 $0.05294375 $225,313,136 $2,174,815
147 05:46:02 $0.05296040 $225,383,984 $2,178,203.50
148 05:40:02 $0.05296069 $225,385,216 $2,180,217.75
149 05:34:02 $0.05251282 $223,479,200 $2,177,776
150 05:28:02 $0.05278861 $224,652,880 $2,195,763
151 05:22:02 $0.05297657 $225,452,800 $2,199,321
152 05:16:01 $0.05294070 $225,300,128 $2,202,669.75
153 05:10:01 $0.05293937 $225,294,512 $2,211,485.75
154 05:04:01 $0.05276189 $224,539,168 $2,213,997.75
155 04:58:02 $0.05252249 $223,520,352 $2,218,226.50
156 04:52:02 $0.05252426 $223,527,904 $2,219,351.75
157 04:46:01 $0.05280729 $224,732,384 $2,224,397.75
158 04:40:02 $0.05273451 $224,422,640 $2,226,275.50
159 04:34:02 $0.05263767 $224,010,528 $2,224,887.25
160 04:28:01 $0.05276607 $224,556,992 $2,226,813.50
161 04:22:01 $0.05275279 $224,500,448 $2,228,669
162 04:16:02 $0.05260909 $223,888,896 $2,225,720.50
163 04:10:02 $0.05256332 $223,694,128 $2,229,535
164 04:04:02 $0.05246942 $223,294,528 $2,229,102.25
165 03:58:01 $0.05249528 $223,404,576 $2,233,229.25
166 03:52:02 $0.05247641 $223,324,240 $2,232,072.25
167 03:46:01 $0.05253161 $223,559,200 $2,231,009.75
168 03:40:02 $0.05267234 $224,158,080 $2,233,459.50
169 03:34:02 $0.05253211 $223,561,312 $2,232,057.75
170 03:28:02 $0.05252527 $223,532,224 $2,236,534.50
171 03:22:02 $0.05261145 $223,898,976 $2,241,647
172 03:16:02 $0.05269933 $224,272,944 $2,242,604.50
173 03:10:03 $0.05244999 $223,211,824 $2,232,754
174 03:04:01 $0.05252593 $223,535,008 $2,234,663.25
175 02:58:01 $0.05266586 $224,130,512 $2,235,484.75
176 02:52:01 $0.05265526 $224,085,376 $2,232,796.75
177 02:46:02 $0.05247004 $223,297,136 $2,223,380
178 02:40:01 $0.05258683 $223,794,176 $2,227,578.50
179 02:34:02 $0.05221408 $222,207,888 $2,209,602
180 02:28:02 $0.05207453 $221,614,000 $2,207,467
181 02:22:01 $0.05265369 $224,078,720 $2,219,809
182 02:16:02 $0.05255042 $223,639,216 $2,208,192.25
183 02:10:01 $0.05294980 $225,338,896 $2,217,699.50
184 02:04:01 $0.05284097 $224,875,744 $2,201,600
185 01:58:02 $0.05304462 $225,742,416 $2,201,648.75
186 01:52:02 $0.05321157 $226,452,896 $2,197,226.25
187 01:46:01 $0.05420250 $230,669,984 $2,217,831.25
188 01:40:03 $0.05412864 $230,355,648 $2,215,158
189 01:34:02 $0.05419035 $230,618,304 $2,216,360.50
190 01:28:02 $0.05344043 $227,426,864 $2,195,582.50
191 01:22:01 $0.05326648 $226,686,576 $2,188,568.25
192 01:16:01 $0.05326840 $226,694,752 $2,188,127.75
193 01:10:01 $0.05367244 $228,414,224 $2,194,655.25
194 01:04:02 $0.05366509 $228,382,960 $2,197,336
195 00:58:01 $0.05375042 $228,746,080 $2,201,862.25
196 00:52:02 $0.05369662 $228,517,120 $2,195,908.50
197 00:46:01 $0.05365475 $228,338,928 $2,196,580
198 00:40:01 $0.05391670 $229,453,712 $2,206,211.75
199 00:34:01 $0.05405944 $230,061,200 $2,202,546.75
200 00:28:01 $0.05371387 $228,590,528 $2,195,168.25
201 00:22:01 $0.05466852 $232,653,232 $2,211,915.75
202 00:16:02 $0.05406132 $230,069,168 $2,191,343.50
203 00:10:02 $0.05456897 $232,229,600 $2,200,945.25
204 00:04:02 $0.05393840 $229,546,080 $2,178,814

* All Date/Time are in UTC time.