Crypto.com Coin

Crypto.com Coin (CRO)

0.15339200 USD (0.63%)
1,664.30317504 BTC
Rank
11
1H
0.02%
24H
0.63%
7D
3.56%

Market Cap

$3,124,430,000 USD

Volume (24h)

$65,395,300 USD

Circulating Supply

20,368,900,000 CRO

Max Supply

--

Crypto.com Coin Latest News

Crypto.com Coin Widget Tool Addon

Customize this widget
Copy Code

About Crypto.com Coin (CRO)


CRO to USD Calculator
CRO
USD

Crypto.com Coin Stock Price Chart

No team data found

Crypto.com Coin Code Progress

No github data found


Crypto.com CoinCrypto.com Coin (CRO) Today Historical Price Data

# Time Price (USD) Market cap Volume Market Cap
1 06:58:02 $0.15328611 $3,122,277,376 $65,538,516 $3,122,277,376
2 06:52:01 $0.15347004 $3,126,023,424 $65,577,252 $3,126,023,424
3 06:46:02 $0.15337862 $3,124,161,280 $65,631,484 $3,124,161,280
4 06:40:03 $0.15303479 $3,117,157,888 $65,415,396 $3,117,157,888
5 06:34:02 $0.15343201 $3,125,249,024 $65,520,280 $3,125,249,024
6 06:28:01 $0.15328284 $3,122,210,304 $65,419,424 $3,122,210,304
7 06:22:01 $0.15357892 $3,128,241,152 $65,182,188 $3,128,241,152
8 06:16:02 $0.15338169 $3,124,223,744 $65,321,072 $3,124,223,744
9 06:10:01 $0.15326403 $3,121,827,328 $65,091,656 $3,121,827,328
10 06:04:01 $0.15314206 $3,119,343,104 $64,925,676 $3,119,343,104
11 05:58:02 $0.15321708 $3,120,870,912 $65,082,860 $3,120,870,912
12 05:52:02 $0.15335880 $3,123,757,824 $65,060,108 $3,123,757,824
13 05:46:02 $0.15314953 $3,119,495,168 $65,085,252 $3,119,495,168
14 05:40:01 $0.15304598 $3,117,385,984 $64,974,996 $3,117,385,984
15 05:34:01 $0.15318687 $3,120,255,744 $64,894,340 $3,120,255,744
16 05:28:01 $0.15339315 $3,124,457,472 $64,977,156 $3,124,457,472
17 05:22:02 $0.15317599 $3,120,034,048 $64,943,044 $3,120,034,048
18 05:16:02 $0.15320358 $3,120,595,968 $64,744,948 $3,120,595,968
19 05:10:02 $0.15294468 $3,115,322,624 $64,654,608 $3,115,322,624
20 05:04:02 $0.15335816 $3,123,744,768 $64,683,820 $3,123,744,768
21 04:58:02 $0.15347804 $3,126,186,752 $64,935,684 $3,126,186,752
22 04:52:02 $0.15323110 $3,121,156,352 $65,015,000 $3,121,156,352
23 04:46:01 $0.15326290 $3,121,804,288 $64,625,384 $3,121,804,288
24 04:40:01 $0.15323292 $3,121,193,728 $64,600,856 $3,121,193,728
25 04:34:02 $0.15347601 $3,126,145,280 $64,404,256 $3,126,145,280
26 04:28:02 $0.15332431 $3,123,055,104 $64,351,912 $3,123,055,104
27 04:22:01 $0.15348877 $3,126,405,120 $64,158,188 $3,126,405,120
28 04:16:01 $0.15352990 $3,127,242,752 $64,306,164 $3,127,242,752
29 04:10:03 $0.15315162 $3,119,537,408 $64,327,712 $3,119,537,408
30 04:04:02 $0.15285757 $3,113,548,288 $64,120,740 $3,113,548,288
31 03:58:02 $0.15297118 $3,115,862,272 $64,180,124 $3,115,862,272
32 03:52:02 $0.15328011 $3,122,154,752 $64,236,024 $3,122,154,752
33 03:46:01 $0.15316167 $3,119,742,464 $63,978,428 $3,119,742,464
34 03:40:01 $0.15348575 $3,126,343,680 $64,033,104 $3,126,343,680
35 03:34:02 $0.15333088 $3,123,188,992 $63,963,752 $3,123,188,992
36 03:28:02 $0.15254521 $3,107,185,920 $64,202,424 $3,107,185,920
37 03:22:01 $0.15317881 $3,120,091,392 $64,109,892 $3,120,091,392
38 03:16:02 $0.15326671 $3,121,882,112 $63,715,144 $3,121,882,112
39 03:10:02 $0.15333888 $3,123,352,064 $63,771,216 $3,123,352,064
40 03:04:02 $0.15353212 $3,127,288,064 $63,794,732 $3,127,288,064
41 02:58:01 $0.15322784 $3,121,090,048 $63,794,360 $3,121,090,048
42 02:52:01 $0.15378739 $3,132,487,680 $63,765,900 $3,132,487,680
43 02:46:01 $0.15371434 $3,130,999,808 $63,406,012 $3,130,999,808
44 02:40:01 $0.15355623 $3,127,779,072 $63,455,144 $3,127,779,072
45 02:34:01 $0.15334977 $3,123,573,760 $63,336,812 $3,123,573,760
46 02:28:02 $0.15333825 $3,123,339,008 $63,462,556 $3,123,339,008
47 02:22:02 $0.15352178 $3,127,077,376 $63,525,188 $3,127,077,376
48 02:16:02 $0.15357080 $3,128,076,032 $63,571,684 $3,128,076,032
49 02:10:02 $0.15349460 $3,126,523,904 $63,540,408 $3,126,523,904
50 02:04:01 $0.15347782 $3,126,182,144 $63,373,112 $3,126,182,144
51 01:58:02 $0.15332194 $3,123,006,976 $63,407,724 $3,123,006,976
52 01:52:02 $0.15310025 $3,118,491,392 $63,436,924 $3,118,491,392
53 01:46:01 $0.15286225 $3,113,643,520 $63,239,956 $3,113,643,520
54 01:40:01 $0.15294312 $3,115,290,880 $63,217,252 $3,115,290,880
55 01:34:01 $0.15281783 $3,112,738,560 $63,307,724 $3,112,738,560
56 01:28:01 $0.15268622 $3,110,057,984 $63,494,284 $3,110,057,984
57 01:22:02 $0.15303305 $3,117,122,304 $63,313,836 $3,117,122,304
58 01:16:01 $0.15273762 $3,111,105,024 $63,275,008 $3,111,105,024
59 01:10:03 $0.15254770 $3,107,236,352 $63,112,776 $3,107,236,352
60 01:04:03 $0.15269138 $3,110,163,200 $62,794,020 $3,110,163,200
61 00:58:01 $0.15273580 $3,111,067,648 $62,506,248 $3,111,067,648
62 00:52:01 $0.15243579 $3,104,957,184 $62,417,356 $3,104,957,184
63 00:46:02 $0.15240747 $3,104,380,160 $62,385,700 $3,104,380,160
64 00:40:01 $0.15247548 $3,105,765,376 $62,275,240 $3,105,765,376
65 00:34:01 $0.15241845 $3,104,603,648 $62,145,248 $3,104,603,648
66 00:28:03 $0.15286282 $3,113,654,784 $62,037,900 $3,113,654,784
67 00:22:02 $0.15250373 $3,106,340,864 $62,132,712 $3,106,340,864
68 00:16:02 $0.15260845 $3,108,473,856 $61,885,180 $3,108,473,856
69 00:10:01 $0.15279999 $3,112,375,552 $61,994,088 $3,112,375,552
70 00:04:01 $0.15231821 $3,102,562,048 $61,769,744 $3,102,562,048

Crypto.com Coin Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.00798749 0.06% 37.85% $2.44 M 304,947,473 $15.99 Robotina seven day chart
2 $0.00086797 0.17% 15.83% $266.47 K 307,006,848 $82.46 Bittwatt seven day chart
3 $0.01997256 0.18% 24.35% $11.99 K 600,147 $12.36 K Bitcoin Classic seven day chart
4 $0.28198369 -1.02% -3.07% $0.00 ? $354.41 K OIN Finance seven day chart
5 $0.00236508 -0.86% 5.57% $0.00 ? $198.73 K Aitheon seven day chart
6 $71.91 -0.23% 55.89% $0.00 ? $87.10 K Yakuza DAO seven day chart
7 $0.00896781 -2.33% -3.81% $0.00 ? $58.93 K YAS seven day chart


* All Date/Time are in UTC time.