Market Cap: $1,736,474,623,035.16
24h Vol: $274,944,471,871.16
BTC Dominance: 51.542285031149%
Cryptocurrencies: 4,819
Markets: 39,183
Eth Gas: 137 Gwei

Crypto.com Coin

Crypto.com Coin (CRO)

$0.14163700 USD (-24.74%)
0.00006641 BTC

Low (24h)

High (24h)

$0.14163700

$0.19228385

Rank
32
1H
-5.05%
24H
-24.74%
7D
-38.66%

Market Cap

$3,578,180,000.00 USD

Volume (24h)

$178,396,000 USD

Circulating Supply

25,263,000,000 CRO

Max Supply

--

Crypto.com Coin Latest News

Crypto.com Coin Stock Price Chart

No team data found

Crypto.com Coin (CRO) Price in USD with Live Chart & Market Cap

Fully Diluted Market Cap

-

Market Cap / TVL Ratio

-

Total Value Locked (TVL)

-

Volume / Market Cap

-

1 CRO = $0.14163700 USD
Crypto.com CoinCRO
1 USD = 0.141637 CRO


Crypto.com CoinCrypto.com Coin (CRO) Today Historical Price Data

# Time Price (USD) Market cap Volume Market Cap
1 07:53:03 $0.14175202 $3,581,083,136 $178,444,624 $3,581,083,136
2 07:47:02 $0.14365456 $3,629,146,880 $178,265,440 $3,629,146,880
3 07:41:01 $0.14393148 $3,636,142,848 $177,814,240 $3,636,142,848
4 07:35:01 $0.14544173 $3,674,296,576 $177,768,080 $3,674,296,576
5 07:29:01 $0.14657965 $3,703,043,840 $178,395,440 $3,703,043,840
6 07:23:03 $0.14651820 $3,701,491,456 $178,431,312 $3,701,491,456
7 07:17:03 $0.14697483 $3,713,027,328 $178,476,288 $3,713,027,328
8 07:11:02 $0.14636104 $3,697,520,896 $177,665,344 $3,697,520,896
9 07:05:03 $0.14565058 $3,679,572,480 $177,144,448 $3,679,572,480
10 06:59:03 $0.14590487 $3,685,996,800 $176,621,392 $3,685,996,800
11 06:53:03 $0.14530875 $3,670,937,088 $175,805,840 $3,670,937,088
12 06:47:03 $0.14634970 $3,697,234,432 $176,091,744 $3,697,234,432
13 06:41:02 $0.14528696 $3,670,386,688 $175,102,912 $3,670,386,688
14 06:35:03 $0.14551882 $3,676,243,968 $175,112,528 $3,676,243,968
15 06:29:03 $0.14532816 $3,671,427,328 $174,570,288 $3,671,427,328
16 06:23:03 $0.14618659 $3,693,113,856 $174,935,888 $3,693,113,856
17 06:17:02 $0.14761876 $3,729,294,848 $175,501,344 $3,729,294,848
18 06:11:03 $0.14728142 $3,720,772,608 $174,875,696 $3,720,772,608
19 06:05:01 $0.14788991 $3,736,144,896 $174,679,600 $3,736,144,896
20 05:59:01 $0.14924598 $3,770,403,072 $175,196,480 $3,770,403,072
21 05:53:02 $0.14938955 $3,774,030,336 $175,292,704 $3,774,030,336
22 05:47:01 $0.14885591 $3,760,548,864 $174,605,648 $3,760,548,864
23 05:41:01 $0.14864822 $3,755,302,144 $173,994,112 $3,755,302,144
24 05:35:01 $0.14810818 $3,741,659,136 $172,861,408 $3,741,659,136
25 05:29:03 $0.14751677 $3,726,718,464 $171,861,168 $3,726,718,464
26 05:23:03 $0.14725266 $3,720,046,080 $170,455,648 $3,720,046,080
27 05:17:03 $0.14834870 $3,747,735,296 $170,053,792 $3,747,735,296
28 05:11:03 $0.15029846 $3,796,992,000 $169,393,632 $3,796,992,000
29 05:05:01 $0.15233088 $3,848,336,896 $167,220,512 $3,848,336,896
30 04:59:01 $0.15261440 $3,855,499,776 $165,782,592 $3,855,499,776
31 04:53:02 $0.15393423 $3,888,842,496 $165,941,440 $3,888,842,496
32 04:47:03 $0.15380222 $3,885,507,584 $165,243,536 $3,885,507,584
33 04:41:03 $0.15491128 $3,913,525,760 $165,224,864 $3,913,525,760
34 04:35:03 $0.15594433 $3,939,623,680 $165,536,224 $3,939,623,680
35 04:29:01 $0.15551116 $3,928,680,192 $164,779,712 $3,928,680,192
36 04:23:03 $0.15622684 $3,946,760,704 $164,537,728 $3,946,760,704
37 04:17:03 $0.15526147 $3,922,372,864 $163,323,264 $3,922,372,864
38 04:11:02 $0.15613672 $3,944,484,352 $163,529,744 $3,944,484,352
39 04:05:01 $0.15853624 $4,005,103,104 $164,011,936 $4,005,103,104
40 03:59:01 $0.15840124 $4,001,692,672 $163,975,808 $4,001,692,672
41 03:53:03 $0.15857795 $4,006,156,800 $163,791,376 $4,006,156,800
42 03:47:04 $0.15875520 $4,010,634,752 $164,287,040 $4,010,634,752
43 03:41:02 $0.15725675 $3,972,779,520 $163,866,320 $3,972,779,520
44 03:35:02 $0.15765059 $3,982,728,960 $163,679,200 $3,982,728,960
45 03:29:01 $0.15775372 $3,985,334,272 $163,036,032 $3,985,334,272
46 03:23:01 $0.15832038 $3,999,650,048 $162,650,144 $3,999,650,048
47 03:17:01 $0.15897234 $4,016,120,320 $162,869,472 $4,016,120,320
48 03:11:03 $0.15938418 $4,026,524,672 $162,640,176 $4,026,524,672
49 03:05:04 $0.15934859 $4,025,625,856 $161,994,416 $4,025,625,856
50 02:59:03 $0.15873981 $4,010,245,888 $159,839,872 $4,010,245,888
51 02:53:03 $0.15881209 $4,012,071,936 $158,588,720 $4,012,071,936
52 02:47:03 $0.15706767 $3,968,002,560 $158,613,872 $3,968,002,560
53 02:41:03 $0.15671910 $3,959,196,672 $158,466,496 $3,959,196,672
54 02:35:02 $0.15799452 $3,991,417,856 $155,594,096 $3,991,417,856
55 02:29:03 $0.15616471 $3,945,191,168 $152,617,680 $3,945,191,168
56 02:23:01 $0.16069026 $4,059,520,256 $151,898,240 $4,059,520,256
57 02:17:02 $0.16120763 $4,072,590,848 $150,977,008 $4,072,590,848
58 02:11:01 $0.16197386 $4,091,947,776 $151,496,560 $4,091,947,776
59 02:05:02 $0.16436306 $4,152,306,176 $150,108,832 $4,152,306,176
60 01:59:01 $0.16492139 $4,166,411,264 $148,549,536 $4,166,411,264
61 01:53:02 $0.16297948 $4,117,352,960 $145,663,552 $4,117,352,960
62 01:47:01 $0.16562411 $4,184,164,352 $144,474,304 $4,184,164,352
63 01:41:01 $0.16710462 $4,221,565,952 $143,594,336 $4,221,565,952
64 01:35:01 $0.16924341 $4,275,598,848 $143,271,184 $4,275,598,848
65 01:29:01 $0.16832903 $4,252,498,688 $141,262,448 $4,252,498,688
66 01:23:02 $0.16967796 $4,286,576,384 $140,510,832 $4,286,576,384
67 01:17:02 $0.17036729 $4,303,991,296 $139,980,208 $4,303,991,296
68 01:11:02 $0.17183715 $4,341,124,096 $138,778,400 $4,341,124,096
69 01:05:02 $0.17260689 $4,360,569,856 $136,321,600 $4,360,569,856
70 00:59:01 $0.17222068 $4,350,813,184 $134,909,728 $4,350,813,184
71 00:53:01 $0.17273027 $4,363,686,912 $134,714,192 $4,363,686,912
72 00:47:01 $0.17337078 $4,379,868,160 $134,193,456 $4,379,868,160
73 00:41:01 $0.17423223 $4,401,631,232 $134,028,648 $4,401,631,232
74 00:35:01 $0.17583604 $4,442,148,352 $134,109,344 $4,442,148,352
75 00:29:02 $0.17586347 $4,442,841,088 $134,203,328 $4,442,841,088
76 00:23:01 $0.17659064 $4,461,211,648 $134,389,856 $4,461,211,648
77 00:17:02 $0.17641133 $4,456,681,984 $134,471,120 $4,456,681,984
78 00:11:03 $0.17388244 $4,392,794,112 $133,427,392 $4,392,794,112
79 00:05:03 $0.17529352 $4,428,442,624 $133,792,336 $4,428,442,624

Crypto.com Coin Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.00076552 -12.02% -34.75% $240.07 M 313,607,571,387 $353.23 M WINk seven day chart
2
2 $0.16478573 -3.75% -18.24% $39.77 M 241,331,081 $4.18 M Deeper Network seven day chart
3
3 $0.05415212 -14.88% -40.14% $38.28 M 706,812,517 $3.40 M Dovu seven day chart
4
4 $2.29 -2.61% -4.23% $8.84 M 3,860,808 $1.19 M Lightning Bitcoin seven day chart
5
5 $0.10390086 -4.13% -23.72% $3.49 M 33,597,699 $9.32 K VeriCoin seven day chart
6
6 $0.87299636 -1.67% -6.07% $0.00 ? $100.05 K CashBackPro seven day chart
7
7 $0.00001209 5.71% -39.84% $0.00 ? $14.59 K CyberFM seven day chart