Market Cap: $2,319,624,026,399.09
24h Vol: $127,985,370,692.20
BTC Dominance: 40.237775539188%
Cryptocurrencies: 7,969
Markets: 50,495
Eth Gas: 137 Gwei

Send Feedback
Crypto.com Coin

Crypto.com Coin (CRO)

$0.5953966880 USD (7.95%)
0.00001204 BTC

Low (24h)

High (24h)

$0.5105952098

$0.6447485693

Rank
15
1H
-0.74%
24H
7.95%
7D
-18.9%

Market Cap

$15,041,500,000.00 USD

Volume (24h)

$371,840,000 USD

Circulating Supply

25,263,000,000 CRO

Max Supply

30,263,000,000 CRO

Crypto.com Coin Latest News

Crypto.com Coin Stock Price Chart

No team data found

Crypto.com Coin (CRO) Price in USD with Live Chart & Market Cap

Fully Diluted Market Cap

-

Total Value Locked (TVL)

-

Market Dominance

-

Volume / Market Cap

-

1 CRO = USD
Crypto.com CoinCRO
1 USD = $0.5953966880013 CRO


Crypto.com CoinCrypto.com Coin (CRO) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Dec 05, 2021 $0.6104762293 $0.6149212111 $0.5920824108 $0.5993857786 $379,603,200 $15,142,291,456
2 Dec 04, 2021 $0.6402947391 $0.6447485693 $0.5105952098 $0.6054486128 $710,195,328 $14,872,029,184
3 Dec 03, 2021 $0.6948942181 $0.7038941285 $0.5984999580 $0.6308714638 $327,690,240 $16,324,880,384
4 Dec 02, 2021 $0.7205993283 $0.7242945969 $0.6874554043 $0.6902390381 $516,277,024 $17,892,268,032
5 Dec 01, 2021 $0.6886862747 $0.7724772711 $0.6886862747 $0.7163661826 $631,891,136 $18,097,567,744
6 Nov 30, 2021 $0.7123864474 $0.7176075176 $0.6700248903 $0.6910186389 $580,752,768 $17,457,213,440
7 Nov 29, 2021 $0.7561191609 $0.7714247590 $0.7148890811 $0.7281610535 $558,762,752 $18,395,543,552
8 Nov 28, 2021 $0.7775987477 $0.7798051484 $0.6961446483 $0.7420960699 $844,559,296 $18,747,582,464
9 Nov 27, 2021 $0.6921103197 $0.8233877393 $0.6901330471 $0.7976269232 $1,215,880,192 $20,150,460,416
10 Nov 26, 2021 $0.8113040389 $0.8117632352 $0.6501062713 $0.7076642819 $1,126,012,800 $17,877,733,376
11 Nov 25, 2021 $0.8932105880 $0.9120166171 $0.7608689347 $0.8007142819 $1,589,135,232 $20,228,456,448
12 Nov 24, 2021 $0.8968496111 $0.9698063798 $0.8412775918 $0.8888186225 $2,183,712,512 $22,454,237,184
13 Nov 23, 2021 $0.7330749847 $0.9127450108 $0.7238744249 $0.9110093130 $2,061,812,992 $23,014,840,320
14 Nov 22, 2021 $0.7365937300 $0.7672965428 $0.6699280084 $0.7391032981 $1,789,857,536 $18,671,976,448
15 Nov 21, 2021 $0.5763773616 $0.7978497463 $0.5663988563 $0.7819803556 $1,930,115,328 $19,755,180,032
16 Nov 20, 2021 $0.5702476168 $0.5857150167 $0.5385164399 $0.5816036775 $431,630,016 $14,751,318,016
17 Nov 19, 2021 $0.5078185695 $0.5658667794 $0.4884666676 $0.5641976831 $537,414,848 $13,997,877,248
18 Nov 18, 2021 $0.5415069861 $0.5936589759 $0.4821254389 $0.5018523823 $1,810,655,744 $12,395,558,912
19 Nov 17, 2021 $0.4154824669 $0.5897726375 $0.3809730052 $0.5227996946 $1,036,182,272 $12,738,513,920
20 Nov 16, 2021 $0.4457107468 $0.4618866721 $0.3953965673 $0.4200873235 $666,939,072 $10,588,511,232
21 Nov 15, 2021 $0.4418667364 $0.5163690579 $0.4390789809 $0.4535004303 $975,243,904 $11,456,787,456
22 Nov 14, 2021 $0.3901454856 $0.4377115340 $0.3901454856 $0.4372558220 $432,131,584 $11,046,400,000
23 Nov 13, 2021 $0.3603776517 $0.4226439923 $0.3587851887 $0.3946581119 $476,337,408 $9,970,252,800
24 Nov 12, 2021 $0.3464268203 $0.3589211695 $0.3368984057 $0.3526691865 $165,625,312 $8,909,486,080
25 Nov 11, 2021 $0.3302632322 $0.3489173982 $0.3251570570 $0.3465975992 $147,223,712 $8,756,100,096
26 Nov 10, 2021 $0.3530883634 $0.3667191260 $0.3229656774 $0.3287012035 $216,185,536 $8,303,983,104
27 Nov 09, 2021 $0.3958510879 $0.4018200731 $0.3482567580 $0.3566860829 $341,651,520 $9,010,965,504
28 Nov 08, 2021 $0.3539890328 $0.4174141800 $0.3526952901 $0.3977548070 $935,154,368 $10,048,485,376
29 Nov 07, 2021 $0.3407640956 $0.3644192717 $0.3317886876 $0.3529145920 $339,102,336 $8,915,686,400
30 Nov 06, 2021 $0.3847210393 $0.3847210393 $0.3245638813 $0.3382526126 $524,583,488 $8,545,280,512

Crypto.com Coin Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.0286759935 0.05% -23.35% $298.67 K 10,415,252 $6.13 Rubies seven day chart
2
2 $0.0027398399 -0.4% 20.46% $167.55 K 61,152,763 $2.00 K 4NEW seven day chart
3
3 $0.0019764270 -0.06% 4.33% $21.40 K 10,830,050 $? ARbit seven day chart
4
4 $322.31 -0.06% 0.03% $0.00 ? $391.16 K Mirrored Facebook Inc seven day chart
5
5 $0.0000108357 -0.61% 10.08% $0.00 ? $49.85 K EverestCoin seven day chart
6
6 $0.2294936075 -0.42% 4.32% $0.00 ? $22.85 K IFOSwap Token seven day chart
7
7 $0.0000163244 -2.68% -13.36% $0.00 ? $13.35 K 3x Short EOS Token seven day chart