Market Cap: $900,402,614,252.89
24h Vol: $127,747,572,586.39
BTC Dominance: 62.843548299867%
Cryptocurrencies: 3,969
Markets: 32,167

Crypto.com Coin

Crypto.com Coin (CRO)

0.06492050 USD (-6.05%)
0.00000214 BTC

Low (24h)

High (24h)

$0.06286017

$0.07183628

Rank
27
1H
-1.18%
24H
-6.05%
7D
-20.66%

Market Cap

$1,486,650,000 USD

Volume (24h)

$52,668,100 USD

Circulating Supply

22,899,500,000 CRO

Max Supply

100,000,000,000 CRO

Crypto.com Coin Latest News

Crypto.com Coin Widget Tool Addon

Customize this widget
Copy Code

Crypto.com Coin (CRO) Price in USD with Live Chart & Market Cap


CRO to USD Calculator
CRO
USD

Crypto.com Coin Stock Price Chart

No team data found

Crypto.com Coin Code Progress

No github data found


Crypto.com CoinCrypto.com Coin (CRO) Today Historical Price Data

# Time Price (USD) Market cap Volume Market Cap
1 19:17:02 $0.06500180 $1,488,511,488 $56,783,488 $1,488,511,488
2 19:11:01 $0.06443147 $1,475,451,264 $52,512,288 $1,475,451,264
3 19:05:02 $0.06426342 $1,471,602,944 $51,934,724 $1,471,602,944
4 18:59:01 $0.06393480 $1,464,077,568 $51,912,596 $1,464,077,568
5 18:53:02 $0.06402381 $1,466,115,968 $51,890,028 $1,466,115,968
6 18:47:01 $0.06435353 $1,473,666,432 $56,232,208 $1,473,666,432
7 18:41:01 $0.06435177 $1,473,625,984 $51,981,948 $1,473,625,984
8 18:35:01 $0.06438380 $1,474,359,680 $52,037,888 $1,474,359,680
9 18:29:01 $0.06448132 $1,476,592,640 $51,925,224 $1,476,592,640
10 18:23:01 $0.06437272 $1,474,105,728 $51,889,688 $1,474,105,728
11 18:17:01 $0.06428981 $1,472,207,232 $51,917,360 $1,472,207,232
12 18:11:02 $0.06458771 $1,479,029,120 $56,354,336 $1,479,029,120
13 18:05:01 $0.06460462 $1,479,416,320 $56,355,652 $1,479,416,320
14 17:59:01 $0.06456397 $1,478,485,504 $56,302,200 $1,478,485,504
15 17:53:01 $0.06456108 $1,478,419,328 $52,028,608 $1,478,419,328
16 17:47:01 $0.06461505 $1,479,655,168 $51,633,532 $1,479,655,168
17 17:41:01 $0.06497286 $1,487,848,704 $51,784,260 $1,487,848,704
18 17:35:02 $0.06551033 $1,500,156,544 $56,182,996 $1,500,156,544
19 17:29:01 $0.06552935 $1,500,592,000 $51,863,168 $1,500,592,000
20 17:23:01 $0.06576755 $1,506,046,848 $56,359,028 $1,506,046,848
21 17:17:02 $0.06579683 $1,506,717,440 $56,287,084 $1,506,717,440
22 17:11:01 $0.06564543 $1,503,250,432 $52,102,360 $1,503,250,432
23 17:05:02 $0.06568526 $1,504,162,432 $52,028,536 $1,504,162,432
24 16:59:02 $0.06632658 $1,518,848,384 $56,429,564 $1,518,848,384
25 16:53:01 $0.06615543 $1,514,929,152 $51,976,884 $1,514,929,152
26 16:47:01 $0.06615925 $1,515,016,576 $51,819,268 $1,515,016,576
27 16:41:01 $0.06615321 $1,514,878,208 $51,024,264 $1,514,878,208
28 16:35:02 $0.06616659 $1,515,184,640 $51,044,756 $1,515,184,640
29 16:29:01 $0.06579272 $1,506,623,104 $50,803,836 $1,506,623,104
30 16:23:01 $0.06551214 $1,500,198,016 $51,685,032 $1,500,198,016
31 16:17:01 $0.06537508 $1,497,059,456 $51,619,984 $1,497,059,456
32 16:11:01 $0.06496753 $1,487,726,848 $51,755,852 $1,487,726,848
33 16:05:01 $0.06450705 $1,477,182,080 $51,423,244 $1,477,182,080
34 15:59:02 $0.06466968 $1,480,906,112 $55,633,176 $1,480,906,112
35 15:53:01 $0.06429698 $1,472,371,456 $51,386,772 $1,472,371,456
36 15:47:01 $0.06371777 $1,459,107,712 $50,931,572 $1,459,107,712
37 15:41:01 $0.06361634 $1,456,785,152 $50,837,460 $1,456,785,152
38 15:35:01 $0.06346504 $1,453,320,448 $50,699,656 $1,453,320,448
39 15:29:01 $0.06334406 $1,450,550,016 $54,821,136 $1,450,550,016
40 15:23:01 $0.06321965 $1,447,701,120 $54,773,032 $1,447,701,120
41 15:17:01 $0.06312666 $1,445,571,712 $50,728,328 $1,445,571,712
42 15:11:01 $0.06293134 $1,441,098,752 $50,641,064 $1,441,098,752
43 15:05:01 $0.06286017 $1,439,469,184 $50,432,224 $1,439,469,184
44 14:59:01 $0.06314053 $1,445,889,280 $54,222,772 $1,445,889,280
45 14:53:01 $0.06295823 $1,441,714,560 $50,052,876 $1,441,714,560
46 14:47:02 $0.06321682 $1,447,636,352 $54,438,904 $1,447,636,352
47 14:41:01 $0.06365085 $1,457,575,296 $54,465,088 $1,457,575,296
48 14:35:01 $0.06428352 $1,472,063,232 $50,791,464 $1,472,063,232
49 14:29:01 $0.06476653 $1,483,123,968 $50,656,004 $1,483,123,968
50 14:23:01 $0.06494473 $1,487,204,608 $50,772,940 $1,487,204,608
51 14:17:01 $0.06495362 $1,487,408,256 $50,574,616 $1,487,408,256
52 14:11:01 $0.06501440 $1,488,800,000 $50,518,708 $1,488,800,000
53 14:05:01 $0.06521612 $1,493,419,264 $54,553,952 $1,493,419,264
54 13:59:01 $0.06551145 $1,500,182,272 $50,619,736 $1,500,182,272
55 13:53:01 $0.06578489 $1,506,443,904 $50,856,900 $1,506,443,904
56 13:47:01 $0.06566451 $1,503,687,296 $50,689,340 $1,503,687,296
57 13:41:01 $0.06581260 $1,507,078,528 $54,778,172 $1,507,078,528
58 13:35:01 $0.06581590 $1,507,153,920 $54,539,696 $1,507,153,920
59 13:29:02 $0.06577679 $1,506,258,304 $54,485,780 $1,506,258,304
60 13:23:01 $0.06579132 $1,506,591,232 $54,307,508 $1,506,591,232
61 13:17:02 $0.06588484 $1,508,732,800 $54,338,260 $1,508,732,800
62 13:11:02 $0.06586982 $1,508,388,864 $50,414,844 $1,508,388,864
63 13:05:01 $0.06577981 $1,506,327,552 $54,108,700 $1,506,327,552
64 12:59:01 $0.06586406 $1,508,256,896 $50,381,876 $1,508,256,896
65 12:53:01 $0.06580070 $1,506,806,016 $54,658,680 $1,506,806,016
66 12:47:02 $0.06565744 $1,503,525,376 $54,680,968 $1,503,525,376
67 12:41:02 $0.06585483 $1,508,045,440 $54,704,460 $1,508,045,440
68 12:35:02 $0.06601311 $1,511,669,888 $54,580,604 $1,511,669,888
69 12:29:01 $0.06571336 $1,504,805,888 $54,181,528 $1,504,805,888
70 12:23:01 $0.06569542 $1,504,395,136 $54,151,472 $1,504,395,136
71 12:17:02 $0.06609123 $1,513,458,944 $54,502,080 $1,513,458,944
72 12:11:01 $0.06625215 $1,517,144,064 $54,263,144 $1,517,144,064
73 12:05:01 $0.06598283 $1,510,976,640 $50,112,144 $1,510,976,640
74 11:59:01 $0.06637669 $1,519,995,776 $54,571,200 $1,519,995,776
75 11:53:01 $0.06668737 $1,527,110,400 $53,991,268 $1,527,110,400
76 11:47:01 $0.06724716 $1,539,929,216 $54,774,208 $1,539,929,216
77 11:41:01 $0.06770245 $1,550,355,200 $54,743,132 $1,550,355,200
78 11:35:01 $0.06762861 $1,548,664,320 $54,098,992 $1,548,664,320
79 11:29:02 $0.06767669 $1,549,765,376 $50,002,892 $1,549,765,376
80 11:23:01 $0.06760743 $1,548,179,200 $54,797,432 $1,548,179,200
81 11:17:01 $0.06761874 $1,548,438,144 $54,777,948 $1,548,438,144
82 11:11:01 $0.06756948 $1,547,310,208 $54,669,408 $1,547,310,208
83 11:05:02 $0.06734397 $1,542,146,176 $54,396,716 $1,542,146,176
84 10:59:01 $0.06706460 $1,535,748,608 $54,482,112 $1,535,748,608
85 10:53:01 $0.06721123 $1,539,106,560 $54,353,512 $1,539,106,560
86 10:47:01 $0.06723242 $1,539,591,808 $54,361,128 $1,539,591,808
87 10:41:02 $0.06725379 $1,540,081,152 $54,633,236 $1,540,081,152
88 10:35:02 $0.06724678 $1,539,920,512 $54,649,600 $1,539,920,512
89 10:29:02 $0.06747027 $1,545,038,464 $54,308,000 $1,545,038,464
90 10:23:02 $0.06686386 $1,531,151,872 $49,996,536 $1,531,151,872
91 10:17:01 $0.06679960 $1,529,680,256 $54,135,516 $1,529,680,256
92 10:11:01 $0.06664148 $1,524,963,968 $50,058,464 $1,524,963,968
93 10:05:01 $0.06692477 $1,531,446,400 $53,125,592 $1,531,446,400
94 09:59:02 $0.06635449 $1,518,396,800 $49,765,240 $1,518,396,800
95 09:53:02 $0.06630352 $1,517,230,464 $54,035,900 $1,517,230,464
96 09:47:02 $0.06645745 $1,520,752,896 $54,047,036 $1,520,752,896
97 09:41:01 $0.06628558 $1,516,819,840 $53,928,788 $1,516,819,840
98 09:35:02 $0.06615649 $1,513,865,984 $53,867,040 $1,513,865,984
99 09:29:01 $0.06592079 $1,508,472,448 $49,741,436 $1,508,472,448
100 09:23:01 $0.06562743 $1,501,759,488 $53,352,768 $1,501,759,488
101 09:17:01 $0.06590915 $1,508,206,208 $53,416,924 $1,508,206,208
102 09:11:02 $0.06688118 $1,530,449,024 $53,307,624 $1,530,449,024
103 09:05:01 $0.06717916 $1,537,267,840 $52,894,600 $1,537,267,840
104 08:59:01 $0.06740663 $1,542,473,088 $49,008,356 $1,542,473,088
105 08:53:01 $0.06776484 $1,550,669,952 $48,943,016 $1,550,669,952
106 08:47:01 $0.06780566 $1,551,604,096 $48,951,160 $1,551,604,096
107 08:41:01 $0.06783067 $1,552,176,512 $49,029,244 $1,552,176,512
108 08:35:02 $0.06826150 $1,562,035,200 $53,019,960 $1,562,035,200
109 08:29:01 $0.06823108 $1,561,338,880 $52,985,492 $1,561,338,880
110 08:23:02 $0.06825032 $1,561,779,328 $52,884,620 $1,561,779,328
111 08:17:01 $0.06818026 $1,560,176,000 $52,781,712 $1,560,176,000
112 08:11:01 $0.06812774 $1,558,974,208 $52,934,924 $1,558,974,208
113 08:05:01 $0.06831776 $1,563,322,368 $53,105,896 $1,563,322,368
114 07:59:02 $0.06851454 $1,567,825,408 $53,125,516 $1,567,825,408
115 07:53:01 $0.06849199 $1,567,309,440 $53,185,620 $1,567,309,440
116 07:47:01 $0.06837666 $1,564,670,336 $53,247,432 $1,564,670,336
117 07:41:01 $0.06838658 $1,564,897,408 $49,463,700 $1,564,897,408
118 07:35:02 $0.06840162 $1,565,241,472 $49,000,648 $1,565,241,472
119 07:29:01 $0.06848698 $1,567,194,880 $53,648,212 $1,567,194,880
120 07:23:02 $0.06830129 $1,562,945,664 $53,803,420 $1,562,945,664
121 07:17:01 $0.06806587 $1,557,558,528 $53,318,164 $1,557,558,528
122 07:11:01 $0.06814009 $1,559,256,832 $54,155,232 $1,559,256,832
123 07:05:02 $0.06816190 $1,559,756,032 $54,268,356 $1,559,756,032
124 06:59:01 $0.06807186 $1,557,695,744 $54,265,832 $1,557,695,744
125 06:53:01 $0.06816890 $1,559,916,032 $53,748,508 $1,559,916,032
126 06:47:02 $0.06832043 $1,563,383,552 $53,887,212 $1,563,383,552
127 06:41:02 $0.06827227 $1,562,281,472 $54,614,900 $1,562,281,472
128 06:35:02 $0.06814902 $1,559,461,248 $54,645,284 $1,559,461,248
129 06:29:02 $0.06813939 $1,559,240,832 $54,013,328 $1,559,240,832
130 06:23:01 $0.06826432 $1,562,099,584 $54,025,420 $1,562,099,584
131 06:17:01 $0.06811914 $1,558,777,472 $54,497,888 $1,558,777,472
132 06:11:01 $0.06809103 $1,558,134,400 $54,430,208 $1,558,134,400
133 06:05:02 $0.06805188 $1,557,238,400 $53,940,920 $1,557,238,400
134 05:59:01 $0.06793086 $1,554,469,120 $54,519,912 $1,554,469,120
135 05:53:01 $0.06787375 $1,553,161,984 $54,535,748 $1,553,161,984
136 05:47:02 $0.06800087 $1,556,070,912 $54,408,420 $1,556,070,912
137 05:41:01 $0.06790588 $1,553,897,344 $54,352,516 $1,553,897,344
138 05:35:02 $0.06805836 $1,557,386,624 $54,379,032 $1,557,386,624
139 05:29:01 $0.06823030 $1,561,321,216 $54,568,216 $1,561,321,216
140 05:23:02 $0.06841063 $1,565,447,808 $54,127,540 $1,565,447,808
141 05:17:02 $0.06846280 $1,566,641,408 $54,178,212 $1,566,641,408
142 05:11:02 $0.06842144 $1,565,694,976 $54,781,628 $1,565,694,976
143 05:05:02 $0.06832561 $1,563,502,080 $54,913,904 $1,563,502,080
144 04:59:02 $0.06861959 $1,570,229,248 $54,617,932 $1,570,229,248
145 04:53:02 $0.06830529 $1,563,037,184 $54,743,548 $1,563,037,184
146 04:47:01 $0.06847293 $1,566,873,216 $54,756,100 $1,566,873,216
147 04:41:02 $0.06834128 $1,563,860,864 $54,660,140 $1,563,860,864
148 04:35:01 $0.06836587 $1,564,423,424 $54,044,724 $1,564,423,424
149 04:29:01 $0.06844705 $1,566,281,088 $54,593,468 $1,566,281,088
150 04:23:01 $0.06840046 $1,565,215,104 $54,378,620 $1,565,215,104
151 04:17:01 $0.06829076 $1,562,704,512 $54,320,044 $1,562,704,512
152 04:11:01 $0.06851858 $1,567,917,824 $54,291,004 $1,567,917,824
153 04:05:01 $0.06873655 $1,572,905,728 $54,478,656 $1,572,905,728
154 03:59:01 $0.06875610 $1,573,353,088 $54,655,592 $1,573,353,088
155 03:53:01 $0.06884714 $1,575,436,416 $54,637,704 $1,575,436,416
156 03:47:01 $0.06884414 $1,575,367,680 $54,724,328 $1,575,367,680
157 03:41:01 $0.06892742 $1,577,273,344 $55,011,516 $1,577,273,344
158 03:35:01 $0.06882239 $1,574,869,888 $55,139,804 $1,574,869,888
159 03:29:01 $0.06873218 $1,572,805,632 $55,253,376 $1,572,805,632
160 03:23:01 $0.06873257 $1,572,814,592 $55,324,580 $1,572,814,592
161 03:17:02 $0.06908386 $1,580,853,248 $55,365,076 $1,580,853,248
162 03:11:01 $0.06921186 $1,583,782,400 $55,352,320 $1,583,782,400
163 03:05:01 $0.06907408 $1,580,629,376 $55,374,080 $1,580,629,376
164 02:59:01 $0.06940869 $1,588,286,464 $55,429,660 $1,588,286,464
165 02:53:01 $0.06953683 $1,591,218,560 $55,513,276 $1,591,218,560
166 02:47:01 $0.06970017 $1,594,956,416 $55,434,236 $1,594,956,416
167 02:41:01 $0.06978077 $1,596,800,640 $55,507,360 $1,596,800,640
168 02:35:02 $0.07000352 $1,601,897,856 $55,614,460 $1,601,897,856
169 02:29:01 $0.06997391 $1,601,220,352 $55,757,800 $1,601,220,352
170 02:23:02 $0.07023032 $1,607,087,744 $55,694,300 $1,607,087,744
171 02:17:01 $0.07022282 $1,606,916,224 $55,931,488 $1,606,916,224
172 02:11:02 $0.07028401 $1,608,316,416 $55,989,384 $1,608,316,416
173 02:05:02 $0.07056111 $1,614,657,408 $51,879,360 $1,614,657,408
174 01:59:01 $0.07068974 $1,617,600,640 $55,681,156 $1,617,600,640
175 01:53:02 $0.07069217 $1,617,656,320 $50,210,336 $1,617,656,320
176 01:47:01 $0.07089268 $1,622,244,736 $52,186,132 $1,622,244,736
177 01:41:02 $0.07098217 $1,624,292,480 $52,069,252 $1,624,292,480
178 01:35:01 $0.07078496 $1,619,779,712 $55,288,400 $1,619,779,712
179 01:29:02 $0.07079242 $1,619,950,336 $54,597,728 $1,619,950,336
180 01:23:02 $0.07088695 $1,622,113,536 $55,251,980 $1,622,113,536
181 01:17:01 $0.07122591 $1,629,870,080 $55,533,440 $1,629,870,080
182 01:11:01 $0.07130906 $1,631,772,672 $48,408,432 $1,631,772,672
183 01:05:02 $0.07116801 $1,628,544,896 $48,401,932 $1,628,544,896
184 00:59:02 $0.07086433 $1,621,595,904 $47,337,132 $1,621,595,904
185 00:53:02 $0.07110319 $1,627,061,760 $55,249,624 $1,627,061,760
186 00:47:02 $0.07114821 $1,628,092,032 $53,800,108 $1,628,092,032
187 00:41:01 $0.07121816 $1,629,692,416 $50,816,328 $1,629,692,416
188 00:35:01 $0.07095102 $1,623,579,648 $47,438,312 $1,623,579,648
189 00:29:01 $0.07079739 $1,620,064,128 $53,012,184 $1,620,064,128
190 00:23:01 $0.07105234 $1,625,897,984 $53,576,624 $1,625,897,984
191 00:17:01 $0.07124979 $1,630,416,512 $53,157,820 $1,630,416,512
192 00:11:02 $0.07128704 $1,631,268,864 $49,938,696 $1,631,268,864
193 00:05:02 $0.07183629 $1,643,837,184 $35,367,808 $1,643,837,184

Crypto.com Coin Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.00508587 -0.12% -2.17% $52.03 M 10,230,090,036 $665.12 K Electroneum seven day chart
2
2 $1.01 0.24% 0.10% $16.33 M 16,223,208 $8.25 M Gemini Dollar seven day chart
3
3 $0.01482070 5.03% 4.89% $363.11 K 24,500,000 $6.28 K Beer Money seven day chart
4
4 $0.00010000 -50.00% 0.00% $8.88 K 88,751,539 $68.11 Agrolot seven day chart
5
5 $1.57 0.17% -0.46% $0.00 ? $16.10 K YFFS Finance seven day chart
6
6 $94.54 -2.39% -6.81% $0.00 ? $9.55 K DeFiSocial Gaming seven day chart
7
7 $0.26342634 0.60% -2.82% $0.00 ? $? Zipmex seven day chart


* All Date/Time are in UTC time.