Market Cap: $2,147,116,483,948.09
24h Vol: $113,285,850,413.79
BTC Dominance: 41.623858611354%
Cryptocurrencies: 6,656
Markets: 47,676
Eth Gas: 137 Gwei

Send Feedback
Crypto.com Coin

Crypto.com Coin (CRO)

$0.1902740000 USD (1.33%)
0.00005377 BTC

Low (24h)

High (24h)

$0.1829075664

$0.1918252409

Rank
35
1H
-0.22%
24H
1.33%
7D
4.87%

Market Cap

$4,806,890,000.00 USD

Volume (24h)

$55,607,800 USD

Circulating Supply

25,263,000,000 CRO

Max Supply

30,263,000,000 CRO

Crypto.com Coin Latest News

Crypto.com Coin Stock Price Chart

No team data found

Crypto.com Coin (CRO) Price in USD with Live Chart & Market Cap

Fully Diluted Market Cap

-

Market Cap / TVL Ratio

-

Total Value Locked (TVL)

-

Volume / Market Cap

-

1 CRO = $0.1902740000 USD
Crypto.com CoinCRO
1 USD = 0.190274 CRO


Crypto.com CoinCrypto.com Coin (CRO) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Sep 16, 2021 $0.1902192235 $0.1929626316 $0.1878586113 $0.1894587278 $54,561,128 $4,786,298,368
2 Sep 15, 2021 $0.1838318855 $0.1892480552 $0.1829075664 $0.1892147511 $50,435,824 $4,780,134,912
3 Sep 14, 2021 $0.1761100739 $0.1845913827 $0.1749345511 $0.1845913827 $42,898,712 $4,663,334,912
4 Sep 13, 2021 $0.1837371439 $0.1866417527 $0.1688205898 $0.1759946197 $72,233,512 $4,446,154,240
5 Sep 12, 2021 $0.1794597805 $0.1863154918 $0.1773268729 $0.1827412248 $70,241,400 $4,616,593,920
6 Sep 11, 2021 $0.1718721986 $0.1788340062 $0.1718239635 $0.1779569983 $39,156,880 $4,495,730,176
7 Sep 10, 2021 $0.1817805916 $0.1860304326 $0.1694936752 $0.1694936752 $65,450,960 $4,281,921,280
8 Sep 09, 2021 $0.1700435728 $0.1839067042 $0.1618865281 $0.1810770184 $67,657,048 $4,574,551,552
9 Sep 08, 2021 $0.1685791463 $0.1725258231 $0.1576391608 $0.1708506793 $68,310,088 $4,316,203,008
10 Sep 07, 2021 $0.2030501217 $0.2030501217 $0.1641749442 $0.1683431417 $126,841,856 $4,252,855,040
11 Sep 06, 2021 $0.1851373017 $0.2027156502 $0.1834328324 $0.2021803260 $89,521,624 $5,107,684,352
12 Sep 05, 2021 $0.1713736206 $0.1871007681 $0.1707895547 $0.1865005344 $61,022,096 $4,711,565,312
13 Sep 04, 2021 $0.1662293375 $0.1740410477 $0.1662293375 $0.1711842120 $43,813,620 $4,324,628,992
14 Sep 03, 2021 $0.1625529081 $0.1696445048 $0.1602046639 $0.1652650237 $44,209,960 $4,175,092,736
15 Sep 02, 2021 $0.1618182361 $0.1669360101 $0.1607457399 $0.1639910489 $62,662,172 $4,142,907,904
16 Sep 01, 2021 $0.1540219635 $0.1601304561 $0.1514793485 $0.1595744342 $40,988,864 $4,031,331,072
17 Aug 31, 2021 $0.1531263739 $0.1566323191 $0.1511326730 $0.1533400416 $39,991,388 $3,873,831,424
18 Aug 30, 2021 $0.1613395810 $0.1613395810 $0.1547970921 $0.1550611705 $41,104,368 $3,917,312,512
19 Aug 29, 2021 $0.1560491920 $0.1604248732 $0.1557146609 $0.1604248732 $42,372,876 $4,052,815,872
20 Aug 28, 2021 $0.1569185108 $0.1570982933 $0.1544306576 $0.1553059667 $29,352,554 $3,923,496,704
21 Aug 27, 2021 $0.1486741155 $0.1571771502 $0.1466699839 $0.1566331089 $39,236,180 $3,957,024,256
22 Aug 26, 2021 $0.1574822664 $0.1580431312 $0.1481966227 $0.1499813348 $38,351,284 $3,788,980,736
23 Aug 25, 2021 $0.1532753408 $0.1563301533 $0.1500770003 $0.1562225223 $40,563,932 $3,946,651,648
24 Aug 24, 2021 $0.1589512676 $0.1638076603 $0.1536687464 $0.1550637633 $47,671,252 $3,917,377,792
25 Aug 23, 2021 $0.1560483575 $0.1599392891 $0.1551762968 $0.1598746479 $35,498,832 $4,038,915,328
26 Aug 22, 2021 $0.1549771279 $0.1573083997 $0.1531911194 $0.1557040960 $29,501,846 $3,933,554,944
27 Aug 21, 2021 $0.1541700810 $0.1558105946 $0.1510245949 $0.1557501554 $29,426,092 $3,934,718,208
28 Aug 20, 2021 $0.1472930312 $0.1551033258 $0.1466692984 $0.1543769836 $39,493,672 $3,900,027,648
29 Aug 19, 2021 $0.1421846002 $0.1476238668 $0.1404954046 $0.1476238668 $30,985,158 $3,729,423,872
30 Aug 18, 2021 $0.1420204192 $0.1440523267 $0.1395816803 $0.1422322989 $49,110,316 $3,615,944,192

Crypto.com Coin Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $3.18 0% -3.56% $476.33 M 149,999,999 $1.54 M Unibright seven day chart
2
2 $0.0166651087 0.24% -4.04% $33.33 M 2,000,000,005 $214.33 K Cindicator seven day chart
3
3 $0.0232883046 0.29% -1.53% $900.44 K 38,664,688 $107.96 K TENT seven day chart
4
4 $0.0510342543 -0.78% 15.9% $0.00 ? $3.80 M ARCS seven day chart
5
5 $1.82 0.12% -1.24% $0.00 ? $416.96 K STING seven day chart
6
6 $0.0000920166 -0.02% -0.03% $0.00 ? $? Opennity seven day chart
7
7 $0.0483695664 1.42% 4.87% $0.00 ? $? CoinZoom seven day chart