Crypto.com Coin
Crypto.com Coin (CRO)
0.03168010 USD (-5.73%)
0.00000331 BTC
Rank
25
1H
-0.76%
24H
-5.73%
7D
-4.7%

Market Cap

$350,506,000 USD

Volume (24h)

$12,945,000 USD

Circulating Supply

11,063,900,000 CRO

Max Supply

--

Crypto.com Coin Latest News

Crypto.com Coin Widget Tool Addon

Customize this widget
Copy Code

About Crypto.com Coin (CRO)


CRO to USD Calculator
CRO
USD

Crypto.com Coin Stock Price Chart

No team data found

Crypto.com Coin Code Progress

No github data found


Crypto.com CoinCrypto.com Coin (CRO) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Oct 23, 2019 $0.03365399 $0.03380790 $0.03127674 $0.03201463 $13,984,812 $354,207,552
2 Oct 22, 2019 $0.03361554 $0.03424035 $0.03321244 $0.03394764 $10,854,784 $374,664,160
3 Oct 21, 2019 $0.03364949 $0.03393039 $0.03302067 $0.03355437 $11,673,514 $369,404,512
4 Oct 20, 2019 $0.03309495 $0.03398767 $0.03306897 $0.03371366 $11,262,456 $370,234,496
5 Oct 19, 2019 $0.03342732 $0.03360122 $0.03282873 $0.03339701 $10,325,507 $365,842,144
6 Oct 18, 2019 $0.03362257 $0.03377742 $0.03289883 $0.03336117 $10,305,057 $364,535,488
7 Oct 17, 2019 $0.03339519 $0.03377419 $0.03298657 $0.03334958 $10,121,373 $363,495,232
8 Oct 16, 2019 $0.03426972 $0.03439511 $0.03274773 $0.03322905 $9,038,538 $361,271,104
9 Oct 15, 2019 $0.03436594 $0.03480136 $0.03407998 $0.03408924 $9,559,346 $369,689,280
10 Oct 14, 2019 $0.03463484 $0.03492665 $0.03412661 $0.03435477 $9,078,951 $371,627,616
11 Oct 13, 2019 $0.03460396 $0.03514785 $0.03393040 $0.03462196 $6,865,390.50 $373,569,312
12 Oct 12, 2019 $0.03469610 $0.03521260 $0.03445796 $0.03465191 $8,623,163 $372,943,168
13 Oct 11, 2019 $0.03644519 $0.03647643 $0.03475947 $0.03500112 $11,851,456 $367,112,224
14 Oct 10, 2019 $0.03580939 $0.03627102 $0.03531585 $0.03603835 $10,598,682 $377,991,232
15 Oct 09, 2019 $0.03524147 $0.03615336 $0.03478911 $0.03597018 $9,795,580 $377,276,320
16 Oct 08, 2019 $0.03561029 $0.03579711 $0.03459138 $0.03519436 $7,869,119 $369,138,976
17 Oct 07, 2019 $0.03443851 $0.03596848 $0.03416353 $0.03558217 $7,358,312.50 $373,206,560
18 Oct 06, 2019 $0.03502667 $0.03583461 $0.03416218 $0.03450866 $5,699,839.50 $361,947,040
19 Oct 05, 2019 $0.03637620 $0.03637620 $0.03508795 $0.03511798 $5,024,788.50 $368,337,952
20 Oct 04, 2019 $0.03582631 $0.03654761 $0.03554885 $0.03588325 $4,699,147.50 $376,364,448
21 Oct 03, 2019 $0.03561946 $0.03605311 $0.03512201 $0.03559366 $5,722,235.50 $373,327,104
22 Oct 02, 2019 $0.03484289 $0.03594754 $0.03348257 $0.03498143 $6,540,575.50 $366,905,632
23 Oct 01, 2019 $0.03582788 $0.03720729 $0.03421047 $0.03452639 $5,695,977 $361,187,008
24 Sep 30, 2019 $0.03507748 $0.03587499 $0.03422170 $0.03552512 $6,779,108.50 $370,661,664
25 Sep 29, 2019 $0.03482264 $0.03566835 $0.03474876 $0.03494903 $4,530,871 $363,693,376
26 Sep 28, 2019 $0.03521514 $0.03532165 $0.03458460 $0.03477504 $6,102,249 $364,354,496
27 Sep 27, 2019 $0.03422220 $0.03527979 $0.03359387 $0.03504396 $6,325,626 $362,761,024
28 Sep 26, 2019 $0.03464878 $0.03598664 $0.03405741 $0.03492072 $7,015,800 $360,528,512
29 Sep 25, 2019 $0.03588132 $0.03640067 $0.03330838 $0.03478577 $4,989,655.50 $358,182,304
30 Sep 24, 2019 $0.03844227 $0.03914797 $0.03528792 $0.03556091 $7,460,371.50 $365,189,440

Crypto.com Coin Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.11662843 -0.23% 6.31% $4.34 M 37,215,612 $267.28 Neumark seven day chart
2 $0.19723821 0.00% -2.48% $2.99 M 15,142,834 $? Hubii Network seven day chart
3 $0.04089726 -0.78% -5.26% $2.54 M 62,199,848 $136.63 K Delphy seven day chart
4 $0.00533678 -0.31% -6.04% $153.04 K 28,676,738 $323.29 EUNO seven day chart
5 $0.00194297 -0.30% -7.48% $63.24 K 32,546,000 $203.16 CDX Network seven day chart
6 $0.00007473 -0.31% -7.48% $6.88 K 92,026,159 $0.00 CryptoFlow seven day chart
7 $0.00031493 0.00% 0.00% $0.00 ? $? Lendroid Support Token seven day chart


* All Date/Time are in UTC time.