Crypto.com Coin (CRO) Price in USD with Live Chart & Market Cap


Crypto.com Coin

Crypto.com Coin (CRO)

0.04240930 USD (-6.66%)
0.00000443 BTC
Rank
20
1H
0.01%
24H
-6.66%
7D
10.4%

Market Cap

$603,529,000 USD

Volume (24h)

$19,874,900 USD

Circulating Supply

14,231,100,000 CRO

Max Supply

--

Crypto.com Coin Latest News

Crypto.com Coin Widget Tool Addon

Customize this widget
Copy Code

About Crypto.com Coin (CRO)


CRO to USD Calculator
CRO
USD

Crypto.com Coin Stock Price Chart

No team data found

Crypto.com Coin Code Progress

No github data found


Crypto.com CoinCrypto.com Coin (CRO) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Mar 27, 2020 $0.04526690 $0.04699057 $0.04505914 $0.04656554 $8,210,749.50 $662,676,480
2 Mar 26, 2020 $0.04354592 $0.04527056 $0.04354592 $0.04510288 $8,782,582 $641,861,312
3 Mar 25, 2020 $0.04374539 $0.04489605 $0.04278747 $0.04359959 $12,889,032 $620,467,968
4 Mar 24, 2020 $0.04047087 $0.04549813 $0.04047087 $0.04378272 $12,451,537 $623,074,048
5 Mar 23, 2020 $0.03587610 $0.04039315 $0.03575753 $0.04003382 $11,000,332 $569,723,328
6 Mar 22, 2020 $0.03793379 $0.03933784 $0.03606677 $0.03639070 $15,211,628 $517,877,792
7 Mar 21, 2020 $0.03876394 $0.03909549 $0.03670781 $0.03793887 $16,291,148 $539,909,952
8 Mar 20, 2020 $0.03972237 $0.04305470 $0.03670065 $0.03892763 $15,417,908 $553,981,056
9 Mar 19, 2020 $0.03450863 $0.04069575 $0.03450863 $0.04048520 $19,316,088 $576,146,880
10 Mar 18, 2020 $0.03361077 $0.03530504 $0.03353872 $0.03452880 $15,919,553 $491,381,088
11 Mar 17, 2020 $0.03150454 $0.03428709 $0.03150454 $0.03399643 $10,915,036 $483,804,960
12 Mar 16, 2020 $0.03246869 $0.03247450 $0.02847766 $0.03129129 $15,440,329 $445,307,936
13 Mar 15, 2020 $0.03178780 $0.03567604 $0.03136894 $0.03263666 $15,838,395 $464,453,920
14 Mar 14, 2020 $0.03409044 $0.03486503 $0.03207544 $0.03237996 $15,225,207 $460,800,768
15 Mar 13, 2020 $0.03067557 $0.03613826 $0.02527313 $0.03415897 $11,499,635 $486,118,080
16 Mar 12, 2020 $0.04908178 $0.04931083 $0.03510551 $0.03568416 $9,907,095 $507,823,168
17 Mar 11, 2020 $0.04917837 $0.04979071 $0.04744592 $0.04920782 $9,354,544 $700,278,976
18 Mar 10, 2020 $0.04920258 $0.05183682 $0.04860219 $0.04984702 $6,135,212 $709,375,424
19 Mar 09, 2020 $0.05128730 $0.05151950 $0.04805116 $0.04931068 $4,563,835.50 $700,661,952
20 Mar 08, 2020 $0.05645894 $0.05645894 $0.05189097 $0.05189097 $3,471,936.75 $736,188,288
21 Mar 07, 2020 $0.05718099 $0.05763616 $0.05616808 $0.05648526 $3,407,371.25 $800,130,432
22 Mar 06, 2020 $0.05770134 $0.05825758 $0.05705082 $0.05780581 $8,701,682 $817,569,472
23 Mar 05, 2020 $0.05682631 $0.05850253 $0.05682631 $0.05788912 $16,990,328 $817,478,912
24 Mar 04, 2020 $0.05667763 $0.05764287 $0.05652767 $0.05655716 $9,736,649 $780,075,584
25 Mar 03, 2020 $0.05514639 $0.05754477 $0.05499998 $0.05664512 $9,188,528 $781,288,832
26 Mar 02, 2020 $0.05281623 $0.05570355 $0.05262358 $0.05554999 $17,181,136 $766,184,000
27 Mar 01, 2020 $0.05233097 $0.05401933 $0.05196504 $0.05275125 $16,148,307 $727,581,824
28 Feb 29, 2020 $0.05313613 $0.05429150 $0.05257650 $0.05271165 $16,570,226 $727,035,712
29 Feb 28, 2020 $0.05376605 $0.05440746 $0.05198025 $0.05325112 $12,618,987 $734,476,480
30 Feb 27, 2020 $0.05315823 $0.05445205 $0.05140725 $0.05372352 $6,215,862 $740,992,064

Crypto.com Coin Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0 0.00% 0.00% $0.00 ? $? Alpha Token seven day chart
2 $0 0.00% 0.00% $0.00 ? $? Ignis seven day chart
3 $0 0.00% 0.00% $0.00 ? $? Enecuum seven day chart
4 $0 0.00% 0.00% $0.00 ? $? Helex seven day chart
5 $0 0.00% 0.00% $0.00 ? $? LiteDoge seven day chart
6 $0 0.00% 0.00% $0.00 ? $? Vertcoin seven day chart
7 $0 0.00% 0.00% $0.00 ? $? WHEN Token seven day chart


* All Date/Time are in UTC time.