Crypto.com Coin (CRO) Price in USD with Live Chart & Market Cap


Crypto.com Coin

Crypto.com Coin (CRO)

0.10439200 USD (3.93%)
0.00001091 BTC
Rank
12
1H
0.26%
24H
3.93%
7D
23.73%

Market Cap

$1,808,740,000 USD

Volume (24h)

$53,124,500 USD

Circulating Supply

17,326,500,000 CRO

Max Supply

--

Crypto.com Coin Latest News

Crypto.com Coin Widget Tool Addon

Customize this widget
Copy Code

About Crypto.com Coin (CRO)


CRO to USD Calculator
CRO
USD

Crypto.com Coin Stock Price Chart

No team data found

Crypto.com Coin Code Progress

No github data found


Crypto.com CoinCrypto.com Coin (CRO) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jun 05, 2020 $0.09864353 $0.10143443 $0.09849855 $0.10068689 $61,772,804 $1,742,342,912
2 Jun 04, 2020 $0.09603196 $0.10046341 $0.09576453 $0.09916622 $43,875,556 $1,713,854,976
3 Jun 03, 2020 $0.09033327 $0.09629717 $0.08986582 $0.09565379 $31,120,730 $1,651,054,336
4 Jun 02, 2020 $0.09377932 $0.09539317 $0.08857534 $0.09057397 $33,992,412 $1,561,387,776
5 Jun 01, 2020 $0.08517173 $0.09020022 $0.08467430 $0.08944768 $28,650,280 $1,540,011,264
6 May 31, 2020 $0.08529580 $0.08589609 $0.08412996 $0.08499119 $31,485,472 $1,461,421,568
7 May 30, 2020 $0.08000024 $0.08457357 $0.07931422 $0.08447740 $34,287,148 $1,450,735,360
8 May 29, 2020 $0.08029784 $0.08087676 $0.07961297 $0.08026472 $29,354,196 $1,376,631,680
9 May 28, 2020 $0.08031192 $0.08087438 $0.07865238 $0.07981106 $32,826,240 $1,367,101,568
10 May 27, 2020 $0.07790324 $0.08122045 $0.07783136 $0.07925668 $31,188,134 $1,355,868,160
11 May 26, 2020 $0.07931895 $0.07948698 $0.07750005 $0.07790378 $24,553,264 $1,305,404,288
12 May 25, 2020 $0.07352589 $0.07909710 $0.07299256 $0.07909710 $28,413,846 $1,313,264,768
13 May 24, 2020 $0.07483000 $0.07689605 $0.07447360 $0.07543895 $26,679,232 $1,252,527,616
14 May 23, 2020 $0.07236779 $0.07494519 $0.07198495 $0.07493856 $26,913,926 $1,244,219,648
15 May 22, 2020 $0.06926813 $0.07290106 $0.06845795 $0.07248534 $28,232,704 $1,203,488,384
16 May 21, 2020 $0.07108577 $0.07263847 $0.06809914 $0.06927075 $22,290,036 $1,150,115,968
17 May 20, 2020 $0.07040884 $0.07282129 $0.07040884 $0.07145940 $8,582,508 $1,186,454,528
18 May 19, 2020 $0.06991748 $0.07088874 $0.06828648 $0.07040855 $9,018,148 $1,169,006,976
19 May 18, 2020 $0.06707927 $0.06991760 $0.06672085 $0.06981909 $9,058,659 $1,159,219,968
20 May 17, 2020 $0.06503964 $0.06830160 $0.06501694 $0.06709488 $8,172,586.50 $1,113,989,376
21 May 16, 2020 $0.06398698 $0.06594083 $0.06347245 $0.06529348 $9,136,552 $1,084,080,384
22 May 15, 2020 $0.06389153 $0.06512433 $0.06257518 $0.06446023 $9,660,776 $1,070,245,824
23 May 14, 2020 $0.06603502 $0.06628678 $0.06325286 $0.06381007 $7,860,804 $1,059,451,072
24 May 13, 2020 $0.06480150 $0.06644670 $0.06434778 $0.06594630 $7,145,086 $1,094,919,296
25 May 12, 2020 $0.06419332 $0.06624307 $0.06399483 $0.06458727 $6,378,128.50 $1,072,355,008
26 May 11, 2020 $0.06369168 $0.06621639 $0.06201544 $0.06424428 $9,164,443 $1,066,660,352
27 May 10, 2020 $0.06672902 $0.06673928 $0.05954961 $0.06373603 $6,350,370.50 $1,058,221,888
28 May 09, 2020 $0.06800866 $0.06839686 $0.06643821 $0.06727765 $7,677,267 $1,117,024,000
29 May 08, 2020 $0.06594928 $0.06912409 $0.06489132 $0.06884944 $7,644,369 $1,143,120,768
30 May 07, 2020 $0.06495361 $0.06736048 $0.06275322 $0.06595093 $13,205,878 $1,094,996,224

Crypto.com Coin Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.01417319 0.55% 6.78% $8.75 M 617,314,171 $740.74 K Quantstamp seven day chart
2 $0.01206173 -0.02% 0.54% $2.66 M 220,167,621 $115.77 K POA seven day chart
3 $0.01477841 -32.10% -28.15% $800.62 K 54,175,041 $210.20 ATLANT seven day chart
4 $0.00365753 0.09% -5.42% $198.67 K 54,317,039 $8.29 Social Send seven day chart
5 $0.00569378 0.09% 26.31% $84.95 K 14,919,348 $1.06 K BLOC.MONEY seven day chart
6 $0.00000170 -0.57% -3.21% $75.48 K 44,499,999,948 $24.40 K Wavesbet seven day chart
7 $0.00153669 0.00% 0.00% $0.00 ? $? SalPay seven day chart


* All Date/Time are in UTC time.