Crypto.com Coin

Crypto.com Coin (CRO)

0.16676700 USD (1.21%)
0.00001743 BTC
Rank
12
1H
0.08%
24H
1.21%
7D
0.04%

Market Cap

$3,145,350,000 USD

Volume (24h)

$77,037,400 USD

Circulating Supply

18,860,700,000 CRO

Max Supply

--

Crypto.com Coin Latest News

Crypto.com Coin Widget Tool Addon

Customize this widget
Copy Code

About Crypto.com Coin (CRO)


CRO to USD Calculator
CRO
USD

Crypto.com Coin Stock Price Chart

No team data found

Crypto.com Coin Code Progress

No github data found


Crypto.com CoinCrypto.com Coin (CRO) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Aug 14, 2020 $0.16403836 $0.16614673 $0.16239925 $0.16445625 $75,044,920 $3,098,160,384
2 Aug 13, 2020 $0.16259573 $0.16354121 $0.15740664 $0.16288486 $72,001,624 $3,064,987,392
3 Aug 12, 2020 $0.16149677 $0.16503394 $0.15825124 $0.16232881 $73,182,136 $3,050,966,272
4 Aug 11, 2020 $0.16869928 $0.16943282 $0.15836361 $0.16011930 $74,471,584 $3,005,928,960
5 Aug 10, 2020 $0.16737120 $0.17227834 $0.16718471 $0.16795667 $74,321,736 $3,149,379,072
6 Aug 09, 2020 $0.16719003 $0.16844016 $0.16606523 $0.16686213 $80,891,520 $3,125,198,336
7 Aug 08, 2020 $0.16192365 $0.16789731 $0.16185899 $0.16741852 $88,913,576 $3,131,949,312
8 Aug 07, 2020 $0.16258329 $0.16538069 $0.15974851 $0.16218457 $90,549,712 $3,030,481,408
9 Aug 06, 2020 $0.16365330 $0.16476576 $0.16162853 $0.16247551 $80,447,216 $3,032,356,864
10 Aug 05, 2020 $0.15653880 $0.16448827 $0.15545648 $0.16293518 $83,434,784 $3,037,364,736
11 Aug 04, 2020 $0.16296853 $0.16424856 $0.15563188 $0.15677345 $97,211,736 $2,919,064,320
12 Aug 03, 2020 $0.16410378 $0.17030890 $0.16367197 $0.16531272 $95,480,368 $3,074,439,168
13 Aug 02, 2020 $0.17354135 $0.17702456 $0.16332132 $0.16427596 $117,110,136 $3,051,557,376
14 Aug 01, 2020 $0.16449578 $0.17286323 $0.16372678 $0.17178747 $118,407,800 $3,187,324,416
15 Jul 31, 2020 $0.16234662 $0.16564457 $0.16026953 $0.16472088 $108,887,312 $3,052,601,344
16 Jul 30, 2020 $0.16355039 $0.16380781 $0.16019778 $0.16252413 $102,181,656 $3,008,329,216
17 Jul 29, 2020 $0.15951800 $0.16580562 $0.15897827 $0.16516633 $114,991,904 $3,053,616,384
18 Jul 28, 2020 $0.16471370 $0.16771297 $0.15751749 $0.15967217 $114,530,696 $2,948,539,904
19 Jul 27, 2020 $0.15398471 $0.16846578 $0.15347934 $0.16755463 $105,994,304 $3,090,426,624
20 Jul 26, 2020 $0.15023577 $0.15671842 $0.14947061 $0.15428263 $87,950,160 $2,842,252,288
21 Jul 25, 2020 $0.14661853 $0.15082656 $0.14653629 $0.15049210 $79,987,536 $2,769,123,328
22 Jul 24, 2020 $0.14653444 $0.14801565 $0.14561322 $0.14694156 $69,965,312 $2,700,571,136
23 Jul 23, 2020 $0.14663194 $0.14715715 $0.14520444 $0.14650135 $70,858,136 $2,686,058,752
24 Jul 22, 2020 $0.14365573 $0.14673814 $0.14290103 $0.14639020 $64,452,136 $2,684,020,736
25 Jul 21, 2020 $0.14192557 $0.14419651 $0.14119016 $0.14365548 $68,378,448 $2,630,732,032
26 Jul 20, 2020 $0.14463910 $0.14514583 $0.14070211 $0.14201285 $64,669,372 $2,594,425,600
27 Jul 19, 2020 $0.14489649 $0.14489649 $0.14316761 $0.14412484 $62,087,548 $2,633,009,408
28 Jul 18, 2020 $0.14217664 $0.14490101 $0.14171436 $0.14465840 $64,090,384 $2,639,586,304
29 Jul 17, 2020 $0.14179398 $0.14299460 $0.14134020 $0.14216086 $58,489,608 $2,590,897,920
30 Jul 16, 2020 $0.14304587 $0.14331134 $0.14108655 $0.14185134 $59,422,720 $2,582,147,840

Crypto.com Coin Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.12195742 -0.12% -1.77% $67.74 M 555,416,924 $32.59 M ABBC Coin seven day chart
2 $45.66 -0.82% -4.24% $64.81 M 1,419,472 $14.85 M Tellor seven day chart
3 $0.07125272 -0.19% 5.39% $10.43 M 146,438,992 $1.15 M TenX seven day chart
4 $1.17 0.41% -1.24% $3.37 M 2,884,334 $568.18 K EURBASE seven day chart
5 $0.00282039 -0.50% -0.96% $769.79 K 272,937,007 $3.51 K Decentralized Machine Learning seven day chart
6 $0.00035704 0.00% 1.23% $9.65 K 27,041,052 $? Blakecoin seven day chart
7 $0.00017005 0.00% -0.22% $1.01 K 5,958,969 $? Benz seven day chart


* All Date/Time are in UTC time.