Crypto.com Coin
Crypto.com Coin (CRO)
0.02933730 USD (-0.73%)
0.00000307 BTC
Rank
27
1H
-0.26%
24H
-0.73%
7D
12.47%

Market Cap

$358,987,000 USD

Volume (24h)

$5,050,030 USD

Circulating Supply

12,236,500,000 CRO

Max Supply

--

Crypto.com Coin Latest News

Crypto.com Coin Widget Tool Addon

Customize this widget
Copy Code

About Crypto.com Coin (CRO)


CRO to USD Calculator
CRO
USD

Crypto.com Coin Stock Price Chart

No team data found

Crypto.com Coin Code Progress

No github data found


Crypto.com CoinCrypto.com Coin (CRO) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Dec 09, 2019 $0.02978035 $0.02993493 $0.02924377 $0.02950762 $4,996,479 $360,424,160
2 Dec 08, 2019 $0.02982591 $0.03006685 $0.02920633 $0.02979629 $5,661,098.50 $362,643,968
3 Dec 07, 2019 $0.02978055 $0.03001725 $0.02950509 $0.02983155 $6,456,324 $363,073,088
4 Dec 06, 2019 $0.02968522 $0.02985629 $0.02905165 $0.02955804 $5,690,432 $359,096,448
5 Dec 05, 2019 $0.02624355 $0.03066784 $0.02621656 $0.02967661 $5,786,260 $359,886,528
6 Dec 04, 2019 $0.02603242 $0.02697516 $0.02536838 $0.02628180 $1,643,162.88 $318,141,824
7 Dec 03, 2019 $0.02594397 $0.02649077 $0.02567784 $0.02596719 $4,504,181 $313,764,256
8 Dec 02, 2019 $0.02657881 $0.02683827 $0.02568358 $0.02591706 $4,265,153 $312,590,528
9 Dec 01, 2019 $0.02730353 $0.02730353 $0.02601182 $0.02644118 $5,407,900.50 $318,332,480
10 Nov 30, 2019 $0.02837096 $0.02880492 $0.02696623 $0.02735216 $4,664,846.50 $328,700,544
11 Nov 29, 2019 $0.02727360 $0.02868436 $0.02710237 $0.02819137 $3,883,438 $338,167,712
12 Nov 28, 2019 $0.02838985 $0.02944302 $0.02771869 $0.02789018 $4,284,285 $333,943,488
13 Nov 27, 2019 $0.02763953 $0.02873459 $0.02667415 $0.02833233 $4,766,926 $338,616,672
14 Nov 26, 2019 $0.02774872 $0.03074557 $0.02724392 $0.02752199 $3,730,209.25 $328,328,544
15 Nov 25, 2019 $0.03005914 $0.03038703 $0.02777982 $0.02790844 $3,609,287.50 $332,327,104
16 Nov 24, 2019 $0.03080559 $0.03123674 $0.02971967 $0.03011411 $2,358,771 $357,271,616
17 Nov 23, 2019 $0.03027231 $0.03088270 $0.02979332 $0.03079139 $2,261,045 $365,306,848
18 Nov 22, 2019 $0.03198706 $0.03210673 $0.02930559 $0.03017502 $5,406,555.50 $357,332,864
19 Nov 21, 2019 $0.03379508 $0.03415985 $0.03159865 $0.03209915 $5,592,460.50 $379,414,912
20 Nov 20, 2019 $0.03380448 $0.03446800 $0.03251092 $0.03378939 $15,441,996 $398,653,056
21 Nov 19, 2019 $0.03601322 $0.03606835 $0.03316137 $0.03346343 $15,625,442 $393,340,448
22 Nov 18, 2019 $0.03593902 $0.03683689 $0.03510652 $0.03589166 $22,973,682 $421,882,688
23 Nov 17, 2019 $0.03596934 $0.03753016 $0.03537963 $0.03712308 $15,680,485 $435,543,584
24 Nov 16, 2019 $0.03493463 $0.03744267 $0.03490528 $0.03546230 $14,175,151 $415,281,312
25 Nov 15, 2019 $0.03726218 $0.03960745 $0.03562287 $0.03581863 $34,039,008 $418,669,056
26 Nov 14, 2019 $0.03531404 $0.04109494 $0.03479100 $0.03788169 $21,685,280 $441,953,024
27 Nov 13, 2019 $0.03521467 $0.03577537 $0.03453772 $0.03495593 $17,739,640 $406,861,536
28 Nov 12, 2019 $0.03524377 $0.03578903 $0.03482651 $0.03508023 $18,101,928 $407,347,136
29 Nov 11, 2019 $0.03574646 $0.03614888 $0.03460735 $0.03507185 $19,818,982 $406,288,992
30 Nov 10, 2019 $0.03512589 $0.03611730 $0.03492141 $0.03595664 $23,987,710 $414,568,544

Crypto.com Coin Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.17894383 0.05% -6.72% $19.00 M 106,152,493 $1.29 M Wanchain seven day chart
2 $0.00007506 1.38% -2.96% $14.17 M 188,777,000,000 $11.23 K MicroBitcoin seven day chart
3 $0.00101830 0.38% -8.37% $9.03 M 8,867,344,815 $1.76 M Mainframe seven day chart
4 $0.00084348 7.25% 10.57% $68.51 K 81,227,046 $685.96 GoPower seven day chart
5 $0.00014387 -0.32% -4.30% $26.11 K 181,505,253 $0.01 SteepCoin seven day chart
6 $0.00353248 2.08% -1.79% $23.77 K 6,728,173 $11.27 K Ether Kingdoms Token seven day chart
7 $0.08854332 -0.06% 1.01% $0.00 ? $2.31 M YottaChain seven day chart


* All Date/Time are in UTC time.