Crypto.com Coin (CRO) Price in USD with Live Chart & Market Cap


Crypto.com Coin

Crypto.com Coin (CRO)

0.04769520 USD (1.75%)
0.00000499 BTC
Rank
24
1H
0.09%
24H
1.75%
7D
8.31%

Market Cap

$623,347,000 USD

Volume (24h)

$18,991,800 USD

Circulating Supply

13,069,400,000 CRO

Max Supply

--

Crypto.com Coin Latest News

Crypto.com Coin Widget Tool Addon

Customize this widget
Copy Code

About Crypto.com Coin (CRO)


CRO to USD Calculator
CRO
USD

Crypto.com Coin Stock Price Chart

No team data found

Crypto.com Coin Code Progress

No github data found


Crypto.com CoinCrypto.com Coin (CRO) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jan 21, 2020 $0.04715184 $0.04768884 $0.04630474 $0.04753795 $18,378,640 $621,292,800
2 Jan 20, 2020 $0.04642195 $0.04756364 $0.04608465 $0.04739815 $16,653,842 $619,465,664
3 Jan 19, 2020 $0.04724167 $0.04844468 $0.04624170 $0.04680811 $8,430,412 $611,754,240
4 Jan 18, 2020 $0.04701196 $0.05184688 $0.04673540 $0.04728351 $10,168,283 $617,967,424
5 Jan 17, 2020 $0.04604754 $0.04719539 $0.04570438 $0.04702524 $19,591,232 $614,591,936
6 Jan 16, 2020 $0.04562394 $0.04612855 $0.04457897 $0.04601483 $15,574,175 $600,377,920
7 Jan 15, 2020 $0.04359409 $0.04579489 $0.04291793 $0.04562981 $11,598,798 $594,354,368
8 Jan 14, 2020 $0.04119828 $0.04381342 $0.04117187 $0.04380686 $6,026,119 $569,649,280
9 Jan 13, 2020 $0.04114247 $0.04145724 $0.04032924 $0.04120316 $7,672,759 $534,888,576
10 Jan 12, 2020 $0.04025938 $0.04130117 $0.04001635 $0.04111283 $15,764,913 $532,814,784
11 Jan 11, 2020 $0.04024929 $0.04107459 $0.03989402 $0.04040582 $15,766,361 $522,766,464
12 Jan 10, 2020 $0.03865337 $0.04010744 $0.03816532 $0.03991016 $13,779,679 $515,478,944
13 Jan 09, 2020 $0.04023285 $0.04023285 $0.03855695 $0.03885555 $10,742,985 $501,005,952
14 Jan 08, 2020 $0.03822993 $0.04183077 $0.03822993 $0.04023258 $5,741,254.50 $517,879,712
15 Jan 07, 2020 $0.03660610 $0.03836346 $0.03659010 $0.03785599 $5,840,264 $486,458,144
16 Jan 06, 2020 $0.03477537 $0.03622922 $0.03462005 $0.03621788 $9,615,079 $464,614,208
17 Jan 05, 2020 $0.03475256 $0.03534687 $0.03462826 $0.03462826 $7,579,890 $443,463,136
18 Jan 04, 2020 $0.03463390 $0.03505560 $0.03429632 $0.03473504 $10,158,198 $444,069,280
19 Jan 03, 2020 $0.03291110 $0.03490690 $0.03274772 $0.03442379 $13,233,997 $439,335,616
20 Jan 02, 2020 $0.03393533 $0.03394946 $0.03264030 $0.03277975 $10,300,932 $417,635,008
21 Jan 01, 2020 $0.03378180 $0.03415966 $0.03362119 $0.03385301 $11,222,093 $429,824,992
22 Dec 31, 2019 $0.03380583 $0.03422952 $0.03327217 $0.03368762 $10,827,798 $427,725,088
23 Dec 30, 2019 $0.03486450 $0.03658577 $0.03392124 $0.03392124 $11,142,972 $429,947,808
24 Dec 29, 2019 $0.03403090 $0.03535311 $0.03356526 $0.03496188 $8,343,871 $442,371,520
25 Dec 28, 2019 $0.03554082 $0.03591629 $0.03344591 $0.03412895 $26,376,966 $431,084,480
26 Dec 27, 2019 $0.03553184 $0.03599730 $0.03502515 $0.03558615 $8,525,719 $444,030,688
27 Dec 26, 2019 $0.03499122 $0.03549496 $0.03455802 $0.03540918 $7,023,963 $441,822,496
28 Dec 25, 2019 $0.03501508 $0.03524079 $0.03454474 $0.03481109 $6,435,792.50 $434,359,712
29 Dec 24, 2019 $0.03499868 $0.03695748 $0.03472065 $0.03495616 $6,871,132.50 $436,169,824
30 Dec 23, 2019 $0.03565172 $0.03730587 $0.03496967 $0.03505937 $7,480,677 $437,457,696

Crypto.com Coin Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.00033842 -0.56% 3.33% $11.16 M 32,988,712,035 $308.06 K BABB seven day chart
2 $8,753.29 0.12% 0.18% $5.46 M 624 $328.23 K Wrapped Bitcoin seven day chart
3 $0.00177116 -3.52% -3.94% $2.36 M 1,331,266,628 $34.93 K Coinsbit Token seven day chart
4 $0.00000874 0.13% 0.78% $322.18 K 36,862,804,384 $0.09 Vites seven day chart
5 $0.00012357 0.32% 8.44% $185.08 K 1,497,764,594 $387.88 PUBLYTO Token seven day chart
6 $0.01418152 -1.15% -3.57% $171.53 K 12,095,419 $5.89 K ACE (TokenStars) seven day chart
7 $0.03150504 1.16% -15.69% $0.00 ? $30.90 K CryptoBossCoin seven day chart


* All Date/Time are in UTC time.