Crypto.com Crypto.com (MCO)
2.25 USD (-1.1%)
0.00061526 BTC

Share Watch
1 hour
0.22%
24 hours
-1.1%
7 days
-15.8%
Market Cap
$35,581,500 USD
Volume (24h)
$7,891,330 USD
Circulating Supply
15,793,800 MCO
Total Supply
31,587,700 MCO
Max Supply
--
MCO
USD

Crypto.comCrypto.com (MCO) Today Historical Price Data

Crypto.com Historical Price Data in USD

# Time Price (USD) Market cap Volume
1 11:04:02 $2.25 $35,505,548 $7,858,134.50
2 10:58:01 $2.25 $35,467,404 $7,838,079.50
3 10:54:01 $2.25 $35,501,880 $7,844,853
4 10:48:02 $2.25 $35,497,628 $7,836,912
5 10:44:02 $2.25 $35,499,548 $7,803,581
6 10:38:01 $2.25 $35,482,300 $7,775,054
7 10:34:01 $2.25 $35,464,660 $7,764,176.50
8 10:28:02 $2.25 $35,567,604 $7,721,738.50
9 10:24:02 $2.26 $35,650,364 $7,707,047.50
10 10:18:01 $2.25 $35,591,648 $7,681,675
11 10:14:02 $2.25 $35,533,212 $7,680,209
12 10:08:02 $2.25 $35,476,404 $7,647,745
13 10:04:02 $2.24 $35,437,732 $7,632,878
14 09:58:01 $2.25 $35,527,520 $7,584,597
15 09:54:02 $2.25 $35,501,416 $7,569,954
16 09:48:02 $2.26 $35,644,064 $7,603,322
17 09:44:01 $2.25 $35,511,384 $7,565,520
18 09:38:02 $2.25 $35,572,176 $7,589,262.50
19 09:34:03 $2.25 $35,573,348 $7,590,424
20 09:28:02 $2.25 $35,492,244 $7,694,060
21 09:24:01 $2.24 $35,432,604 $7,715,229.50
22 09:18:02 $2.24 $35,436,644 $7,617,697
23 09:14:02 $2.25 $35,459,932 $7,662,956.50
24 09:08:01 $2.25 $35,580,368 $7,703,896
25 09:04:02 $2.25 $35,551,952 $7,691,889
26 08:58:02 $2.25 $35,467,888 $7,651,619.50
27 08:54:02 $2.24 $35,400,268 $7,584,603
28 08:48:02 $2.24 $35,405,368 $7,591,876
29 08:44:02 $2.24 $35,388,440 $7,586,143
30 08:38:02 $2.24 $35,317,756 $7,599,512
31 08:34:02 $2.23 $35,216,896 $7,503,125.50
32 08:28:02 $2.24 $35,432,556 $7,204,237.50
33 08:24:02 $2.24 $35,443,524 $7,143,148.50
34 08:18:01 $2.26 $35,643,304 $7,009,165.50
35 08:14:02 $2.26 $35,766,228 $6,989,967
36 08:08:01 $2.26 $35,672,832 $6,718,344
37 08:04:02 $2.26 $35,690,424 $6,708,669.50
38 07:58:01 $2.27 $35,893,336 $6,602,244
39 07:54:01 $2.27 $35,881,616 $6,581,753
40 07:48:01 $2.27 $35,852,324 $6,546,491.50
41 07:44:02 $2.27 $35,820,460 $6,474,719.50
42 07:38:02 $2.27 $35,877,804 $6,400,848
43 07:34:02 $2.28 $35,999,344 $6,313,950
44 07:28:01 $2.28 $36,066,496 $6,279,478
45 07:24:01 $2.29 $36,099,632 $6,265,893
46 07:18:02 $2.29 $36,111,628 $6,257,917.50
47 07:14:02 $2.29 $36,149,304 $6,249,970
48 07:08:02 $2.3 $36,252,552 $6,209,597
49 07:04:02 $2.29 $36,231,892 $6,184,418
50 06:58:01 $2.29 $36,159,396 $6,160,008.50
51 06:54:01 $2.3 $36,277,960 $6,141,150
52 06:48:02 $2.3 $36,248,188 $6,159,521
53 06:44:01 $2.3 $36,299,896 $6,168,096.50
54 06:38:01 $2.31 $36,430,404 $6,113,727
55 06:34:01 $2.31 $36,411,412 $6,058,588
56 06:28:02 $2.3 $36,400,660 $6,016,918.50
57 06:24:02 $2.3 $36,404,228 $6,005,037
58 06:18:01 $2.3 $36,331,220 $5,849,414
59 06:14:01 $2.3 $36,353,216 $5,832,528.50
60 06:08:02 $2.29 $36,166,740 $5,774,291.50
61 06:04:03 $2.29 $36,153,660 $5,767,334.50
62 05:58:02 $2.3 $36,256,808 $5,692,509.50
63 05:54:02 $2.3 $36,251,148 $5,634,342
64 05:48:01 $2.3 $36,288,860 $5,501,134.50
65 05:44:02 $2.29 $36,242,536 $5,422,314
66 05:38:02 $2.3 $36,254,028 $5,400,522.50
67 05:34:02 $2.28 $35,972,392 $5,205,258
68 05:28:01 $2.28 $35,958,876 $5,166,063
69 05:24:01 $2.28 $36,074,724 $5,134,018
70 05:18:02 $2.28 $35,960,948 $5,061,618
71 05:14:03 $2.28 $35,958,544 $5,056,254.50
72 05:08:02 $2.27 $35,818,944 $4,970,041.50
73 05:04:01 $2.27 $35,797,660 $4,978,000
74 04:58:02 $2.26 $35,688,384 $4,912,853.50
75 04:54:02 $2.26 $35,702,088 $4,916,995
76 04:48:02 $2.26 $35,672,616 $4,908,615
77 04:44:02 $2.26 $35,685,684 $4,907,475
78 04:38:01 $2.26 $35,684,136 $4,906,502
79 04:34:01 $2.26 $35,731,732 $4,834,350.50
80 04:28:01 $2.26 $35,708,936 $4,825,156
81 04:24:01 $2.26 $35,756,920 $4,837,311.50
82 04:18:01 $2.26 $35,758,664 $4,849,622
83 04:14:02 $2.26 $35,719,952 $4,845,207.50
84 04:08:01 $2.26 $35,651,400 $4,851,554
85 04:04:01 $2.26 $35,651,892 $4,820,363.50
86 03:58:01 $2.26 $35,720,712 $4,880,659.50
87 03:54:01 $2.26 $35,687,512 $4,893,791.50
88 03:48:02 $2.26 $35,711,996 $4,896,576.50
89 03:44:01 $2.26 $35,755,476 $4,902,578
90 03:38:02 $2.26 $35,765,608 $4,890,751
91 03:34:02 $2.27 $35,787,516 $4,893,896
92 03:28:01 $2.26 $35,677,028 $4,866,049.50
93 03:24:01 $2.25 $35,608,176 $4,857,296
94 03:18:02 $2.26 $35,615,184 $4,847,552
95 03:14:01 $2.26 $35,622,040 $4,849,554
96 03:08:02 $2.24 $35,353,968 $4,705,641
97 03:04:03 $2.23 $35,247,728 $4,679,331.50
98 02:58:02 $2.23 $35,276,140 $4,685,049.50
99 02:54:01 $2.23 $35,262,984 $4,698,065
100 02:48:01 $2.23 $35,226,468 $4,686,698.50
101 02:44:02 $2.23 $35,261,276 $4,691,300
102 02:38:02 $2.23 $35,243,424 $4,691,577.50
103 02:34:02 $2.23 $35,214,112 $4,640,524
104 02:28:01 $2.24 $35,355,560 $4,628,512
105 02:24:02 $2.24 $35,352,732 $4,626,349
106 02:18:01 $2.24 $35,359,368 $4,619,039
107 02:14:01 $2.24 $35,349,080 $4,627,259.50
108 02:08:02 $2.24 $35,378,408 $4,637,378
109 02:04:02 $2.24 $35,403,896 $4,632,618
110 01:58:01 $2.24 $35,402,168 $4,632,400
111 01:54:01 $2.24 $35,426,840 $4,655,966.50
112 01:48:02 $2.26 $35,641,668 $4,577,929.50
113 01:44:01 $2.26 $35,663,532 $4,638,355
114 01:38:02 $2.26 $35,656,032 $4,657,499
115 01:34:02 $2.26 $35,660,780 $4,668,045
116 01:28:02 $2.26 $35,665,720 $4,839,846
117 01:24:03 $2.26 $35,677,412 $4,969,737.50
118 01:18:01 $2.26 $35,679,412 $4,970,068
119 01:14:02 $2.26 $35,638,640 $4,977,034
120 01:08:02 $2.26 $35,660,040 $4,990,808.50
121 01:04:01 $2.26 $35,647,788 $4,995,813
122 00:58:01 $2.26 $35,686,976 $4,998,170
123 00:54:01 $2.25 $35,579,924 $4,950,851
124 00:48:01 $2.25 $35,593,216 $4,957,092.50
125 00:44:02 $2.25 $35,459,028 $4,869,555
126 00:38:01 $2.24 $35,394,776 $4,802,350.50
127 00:34:02 $2.24 $35,386,836 $5,045,907.50
128 00:28:01 $2.24 $35,357,840 $5,048,554
129 00:24:02 $2.23 $35,281,764 $5,043,052
130 00:18:02 $2.24 $35,339,680 $5,051,763.50
131 00:14:02 $2.24 $35,325,708 $5,073,044
132 00:08:02 $2.24 $35,319,368 $5,073,620
133 00:04:01 $2.23 $35,280,124 $5,072,491.50

* All Date/Time are in UTC time.