MCO
MCO (MCO)
4.35 USD (0.74%)
0.00045433 BTC
Rank
76
1H
0.17%
24H
0.74%
7D
0%

Market Cap

$68,642,500 USD

Volume (24h)

$9,020,890 USD

Circulating Supply

15,793,800 MCO

Max Supply

--

MCO Latest News

MCO Widget Tool Addon

Customize this widget
Copy Code

About MCO (MCO)

Established in Switzerland in 2016, Crypto.com (MCO), earlier known as Monaco, plans to offer installment card items that enable customers to obtain and spend digital currency through the VISA installment arrange. The MCO Card is a Visa-marked platinum card that is sponsored by a digital money supported ledger. With associations with global remote trade banks to encourage money change, the venture tries to offer focused interbank trade rates for major crypto and fiat monetary standards paying little heed to the client's area. In Feb of 2017, Crypto.com (at that point Monaco) was acknowledged into a Hong Kong Government supported Cyberport hatching program.


MCO to USD Calculator
MCO
USD

MCO Stock Price Chart

MCO Team Members

Name Position LinkedIn Twitter GitHub Medium
Kris Marszalek CEO LinkedIn - - -
Rafael Melo CFO LinkedIn - - -
Gary Or CTO LinkedIn - - -
Bobby Bao Managing Director LinkedIn - - -
Brent Diehl Senior Vice President International Expansion LinkedIn - - -
Erald Ghoos COO LinkedIn - - -
Sean Rach CMO LinkedIn - - -
Weiyi Zhang Platform architecture - - - -
Eric Anziani CSO - - - -
Jason Lau CISO - - - -
Maggie Ng Head of Marketing - - - -
Stanley Lam CCO - - - -
Adrienne Wong Head of Product - - - -
Cerulean Hu Lead Blockchain Engineer - - - -
Ivan Stefanov Risk Management - - - -
Show More

MCO Code Progress

No github data found


MCOMCO (MCO) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Nov 12, 2019 $4.31 $4.37 $4.28 $4.34 $9,008,872 $68,542,256
2 Nov 11, 2019 $4.41 $4.42 $4.29 $4.32 $8,698,740 $68,261,112
3 Nov 10, 2019 $4.19 $4.48 $4.19 $4.47 $9,184,322 $70,613,824
4 Nov 09, 2019 $4.17 $4.24 $4.16 $4.2 $8,288,887 $66,312,644
5 Nov 08, 2019 $4.38 $4.38 $4.09 $4.17 $6,187,858 $65,904,172
6 Nov 07, 2019 $4.34 $4.4 $4.31 $4.35 $13,796,535 $68,669,680
7 Nov 06, 2019 $4.35 $4.44 $4.32 $4.37 $4,981,752 $69,061,680
8 Nov 05, 2019 $4.27 $4.37 $4.22 $4.36 $2,737,826.25 $68,797,336
9 Nov 04, 2019 $4.26 $4.3 $4.22 $4.27 $2,365,279 $67,431,616
10 Nov 03, 2019 $4.29 $4.3 $4.18 $4.24 $4,002,167 $66,913,328
11 Nov 02, 2019 $4.28 $4.32 $4.25 $4.28 $6,751,136 $67,602,176
12 Nov 01, 2019 $4.25 $4.3 $4.21 $4.28 $6,478,882 $67,664,864
13 Oct 31, 2019 $4.25 $4.38 $4.14 $4.25 $3,352,692.75 $67,096,460
14 Oct 30, 2019 $4.37 $4.37 $4.09 $4.26 $4,076,082.75 $67,224,456
15 Oct 29, 2019 $3.99 $4.45 $3.97 $4.45 $6,027,050 $70,273,616
16 Oct 28, 2019 $4.1 $4.2 $4 $4.07 $4,106,113.50 $64,234,640
17 Oct 27, 2019 $4.11 $4.2 $4.03 $4.12 $4,377,020 $65,111,364
18 Oct 26, 2019 $3.98 $4.39 $3.95 $4.09 $5,690,042.50 $64,610,368
19 Oct 25, 2019 $3.59 $4.01 $3.45 $3.97 $7,139,225.50 $62,677,600
20 Oct 24, 2019 $3.36 $3.58 $3.33 $3.58 $4,634,038 $56,518,584
21 Oct 23, 2019 $3.55 $3.64 $3.27 $3.33 $5,652,649 $52,557,528
22 Oct 22, 2019 $3.61 $3.7 $3.58 $3.58 $5,974,108.50 $56,563,792
23 Oct 21, 2019 $3.49 $3.64 $3.48 $3.64 $6,518,646.50 $57,477,072
24 Oct 20, 2019 $3.36 $3.52 $3.35 $3.49 $5,406,811 $55,064,140
25 Oct 19, 2019 $3.38 $3.42 $3.36 $3.37 $4,422,434.50 $53,247,212
26 Oct 18, 2019 $3.49 $3.52 $3.39 $3.39 $8,524,270 $53,508,596
27 Oct 17, 2019 $3.61 $3.61 $3.49 $3.49 $8,367,764 $55,146,820
28 Oct 16, 2019 $3.52 $3.62 $3.49 $3.6 $12,231,802 $56,850,196
29 Oct 15, 2019 $3.6 $3.65 $3.47 $3.52 $14,832,922 $55,612,432
30 Oct 14, 2019 $3.72 $3.81 $3.55 $3.58 $4,687,498 $56,614,884

MCO Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.01155412 0.33% 0.56% $4.80 M 415,162,655 $117.27 K VITE seven day chart
2 $5.41 -0.01% 8.82% $4.52 M 835,475 $11.07 K Bitcoin Rhodium seven day chart
3 $0.00008812 0.18% -52.43% $2.20 M 24,947,260,808 $0.00 MintCoin seven day chart
4 $0.00008721 0.03% 1.33% $840.25 K 9,634,248,657 $3.72 K IG Gold seven day chart
5 $0.00534964 0.00% 0.00% $305.88 K 57,177,751 $? XPA seven day chart
6 $0.00052871 0.21% -13.78% $21.00 K 39,712,849 $5.16 Datacoin seven day chart
7 $0.00008812 0.16% 0.61% $2.05 K 23,207,729 $7.24 HollyWoodCoin seven day chart


* All Date/Time are in UTC time.