MCO (MCO) Price in USD with Live Chart & Market Cap


MCO

MCO (MCO)

5.13 USD (3.19%)
0.00053597 BTC
Rank
59
1H
0.75%
24H
3.19%
7D
13.75%

Market Cap

$80,976,300 USD

Volume (24h)

$25,418,400 USD

Circulating Supply

15,793,800 MCO

Max Supply

--

MCO Latest News

MCO Widget Tool Addon

Customize this widget
Copy Code

About MCO (MCO)

Established in Switzerland in 2016, Crypto.com (MCO), earlier known as Monaco, plans to offer installment card items that enable customers to obtain and spend digital currency through the VISA installment arrange. The MCO Card is a Visa-marked platinum card that is sponsored by a digital money supported ledger. With associations with global remote trade banks to encourage money change, the venture tries to offer focused interbank trade rates for major crypto and fiat monetary standards paying little heed to the client's area. In Feb of 2017, Crypto.com (at that point Monaco) was acknowledged into a Hong Kong Government supported Cyberport hatching program.


MCO to USD Calculator
MCO
USD

MCO Stock Price Chart

MCO Team Members

Name Position LinkedIn Twitter GitHub Medium
Kris Marszalek CEO LinkedIn - - -
Rafael Melo CFO LinkedIn - - -
Gary Or CTO LinkedIn - - -
Bobby Bao Managing Director LinkedIn - - -
Brent Diehl Senior Vice President International Expansion LinkedIn - - -
Erald Ghoos COO LinkedIn - - -
Sean Rach CMO LinkedIn - - -
Weiyi Zhang Platform architecture - - - -
Eric Anziani CSO - - - -
Jason Lau CISO - - - -
Maggie Ng Head of Marketing - - - -
Stanley Lam CCO - - - -
Adrienne Wong Head of Product - - - -
Cerulean Hu Lead Blockchain Engineer - - - -
Ivan Stefanov Risk Management - - - -
Show More

MCO Code Progress

No github data found


MCOMCO (MCO) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jan 18, 2020 $4.99 $5.09 $4.94 $5.09 $31,437,398 $80,393,984
2 Jan 17, 2020 $4.81 $5.01 $4.76 $5.01 $23,132,402 $79,181,712
3 Jan 16, 2020 $4.74 $4.8 $4.62 $4.79 $10,986,277 $75,708,032
4 Jan 15, 2020 $4.86 $4.93 $4.71 $4.74 $13,243,680 $74,888,736
5 Jan 14, 2020 $4.58 $4.92 $4.58 $4.88 $20,785,422 $77,143,352
6 Jan 13, 2020 $4.59 $4.59 $4.52 $4.57 $25,348,764 $72,242,624
7 Jan 12, 2020 $4.43 $4.61 $4.42 $4.58 $17,539,528 $72,402,712
8 Jan 11, 2020 $4.47 $4.51 $4.42 $4.45 $14,566,771 $70,295,064
9 Jan 10, 2020 $4.32 $4.47 $4.28 $4.44 $15,566,361 $70,079,272
10 Jan 09, 2020 $4.37 $4.38 $4.3 $4.32 $13,683,771 $68,184,936
11 Jan 08, 2020 $4.75 $4.77 $4.29 $4.37 $22,787,334 $68,989,536
12 Jan 07, 2020 $4.38 $4.71 $4.38 $4.69 $26,284,214 $74,107,184
13 Jan 06, 2020 $4.25 $4.43 $4.25 $4.38 $28,589,390 $69,141,240
14 Jan 05, 2020 $4.13 $4.32 $4.13 $4.24 $16,595,609 $67,027,564
15 Jan 04, 2020 $4.04 $4.15 $4.02 $4.14 $12,410,344 $65,380,492
16 Jan 03, 2020 $3.9 $4.09 $3.86 $4.01 $15,163,962 $63,374,528
17 Jan 02, 2020 $3.99 $4.01 $3.87 $3.91 $14,304,029 $61,678,100
18 Jan 01, 2020 $4.01 $4.03 $3.99 $3.99 $10,268,379 $62,977,072
19 Dec 31, 2019 $4.02 $4.05 $3.99 $4.02 $10,734,431 $63,542,264
20 Dec 30, 2019 $4.05 $4.06 $3.99 $4.03 $10,834,200 $63,619,464
21 Dec 29, 2019 $4.03 $4.13 $4.02 $4.1 $11,129,052 $64,764,004
22 Dec 28, 2019 $4 $4.07 $4 $4.03 $10,115,925 $63,582,052
23 Dec 27, 2019 $3.97 $4.06 $3.9 $3.99 $11,686,074 $63,061,928
24 Dec 26, 2019 $3.97 $4.04 $3.95 $3.97 $14,687,682 $62,708,248
25 Dec 25, 2019 $4.02 $4.03 $3.94 $3.97 $13,760,043 $62,653,856
26 Dec 24, 2019 $4.07 $4.14 $4 $4.03 $13,049,232 $63,611,800
27 Dec 23, 2019 $4.13 $4.19 $4.06 $4.07 $11,894,836 $64,266,044
28 Dec 22, 2019 $4.09 $4.14 $4.06 $4.1 $40,728,432 $64,792,840
29 Dec 21, 2019 $3.86 $4.1 $3.85 $4.09 $55,042,748 $64,590,348
30 Dec 20, 2019 $3.98 $3.99 $3.82 $3.85 $16,813,124 $60,774,264

MCO Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.00652569 -0.01% 28.22% $3.61 M 552,524,282 $469.58 K Content Value Network seven day chart
2 $0.01866930 -5.61% -5.51% $1.40 M 74,954,512 $6.05 K OKCash seven day chart
3 $0.02025944 0.36% 34.97% $357.35 K 17,638,681 $2.66 FlypMe seven day chart
4 $0.00728495 0.36% -0.86% $266.96 K 36,645,278 $6.74 Blue Protocol seven day chart
5 $0.05663834 0.00% -0.11% $88.82 K 1,568,188 $4.18 K INMAX seven day chart
6 $0.00072918 0.37% 2.06% $10.31 K 14,141,013 $22.80 K UOS Network seven day chart
7 $0.00011294 0.00% 0.00% $0.00 ? $? Content and AD Network seven day chart


* All Date/Time are in UTC time.