Crypto.com
Crypto.com (MCO)
4.65 USD (-0.44%)
0.00043878 BTC
Rank
87
1H
-0.43%
24H
-0.44%
7D
-16.43%
Market Cap
$73,431,600 USD
Volume (24h)
$4,635,740 USD
Circulating Supply
15,793,800 MCO
Max Supply
--

Crypto.com Latest News

Crypto.com Widget Tool Addon

Customize this widget
Copy Code

About Crypto.com (MCO)

Established in Switzerland in 2016, Crypto.com (MCO), earlier known as Monaco, plans to offer installment card items that enable customers to obtain and spend digital currency through the VISA installment arrange. The MCO Card is a Visa-marked platinum card that is sponsored by a digital money supported ledger. With associations with global remote trade banks to encourage money change, the venture tries to offer focused interbank trade rates for major crypto and fiat monetary standards paying little heed to the client's area. In Feb of 2017, Crypto.com (at that point Monaco) was acknowledged into a Hong Kong Government supported Cyberport hatching program.


MCO to USD Calculator
MCO
USD

Crypto.com Live Price Chart

Crypto.com Team Members

Name Position LinkedIn Twitter GitHub Medium
Kris Marszalek CEO LinkedIn - - -
Rafael Melo CFO LinkedIn - - -
Gary Or CTO LinkedIn - - -
Bobby Bao Managing Director LinkedIn - - -
Brent Diehl Senior Vice President International Expansion LinkedIn - - -
Erald Ghoos COO LinkedIn - - -
Sean Rach CMO LinkedIn - - -
Weiyi Zhang Platform architecture - - - -
Eric Anziani CSO - - - -
Jason Lau CISO - - - -
Maggie Ng Head of Marketing - - - -
Stanley Lam CCO - - - -
Adrienne Wong Head of Product - - - -
Cerulean Hu Lead Blockchain Engineer - - - -
Ivan Stefanov Risk Management - - - -
Show More

Crypto.com Code Progress

No github data found


Crypto.comCrypto.com (MCO) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jul 20, 2019 $4.63 $4.81 $4.57 $4.8 $5,116,468 $72,938,216
2 Jul 19, 2019 $4.77 $4.78 $4.46 $4.62 $6,874,101.50 $75,026,160
3 Jul 18, 2019 $4.52 $4.79 $4.34 $4.77 $9,370,312 $71,275,448
4 Jul 17, 2019 $4.01 $4.92 $4.01 $4.5 $6,135,402.50 $64,354,724
5 Jul 16, 2019 $5.11 $5.2 $4.02 $4.06 $5,169,312.50 $80,900,160
6 Jul 15, 2019 $5.27 $5.27 $4.83 $5.06 $4,935,391 $80,158,224
7 Jul 14, 2019 $5.64 $5.9 $5.27 $5.34 $3,256,888 $89,069,336
8 Jul 13, 2019 $5.64 $5.67 $5.48 $5.57 $6,541,778 $89,222,616
9 Jul 12, 2019 $5.5 $5.71 $5.49 $5.64 $7,142,765 $87,693,280
10 Jul 11, 2019 $5.86 $5.86 $5.36 $5.45 $7,388,453 $91,990,936
11 Jul 10, 2019 $5.98 $6.07 $5.81 $5.85 $6,587,454 $94,817,960
12 Jul 09, 2019 $6.04 $6.18 $5.9 $5.96 $7,397,101.50 $95,140,448
13 Jul 08, 2019 $6.08 $6.32 $6.01 $6.01 $5,165,058.50 $96,261,672
14 Jul 07, 2019 $5.96 $6.18 $5.92 $6.13 $5,989,095 $93,999,808
15 Jul 06, 2019 $5.96 $6.26 $5.94 $5.96 $8,533,073 $94,958,688
16 Jul 05, 2019 $5.96 $6.23 $5.82 $5.98 $5,885,303.50 $93,387,912
17 Jul 04, 2019 $6.12 $6.21 $5.95 $5.95 $8,918,768 $96,508,192
18 Jul 03, 2019 $6.14 $6.21 $5.95 $6.15 $9,080,667 $96,833,168
19 Jul 02, 2019 $6.21 $6.25 $5.72 $6.13 $13,510,614 $97,978,272
20 Jul 01, 2019 $5.84 $6.63 $5.83 $6.14 $8,249,029.50 $93,455,104
21 Jun 30, 2019 $6.24 $6.51 $5.83 $5.92 $8,773,898 $99,588,352
22 Jun 29, 2019 $6.24 $6.31 $5.95 $6.22 $8,662,784 $98,220,544
23 Jun 28, 2019 $5.67 $6.26 $5.67 $6.25 $12,497,414 $92,562,688
24 Jun 27, 2019 $6.43 $6.57 $5.55 $5.69 $24,139,338 $101,800,440
25 Jun 26, 2019 $7.55 $7.67 $5.99 $6.32 $37,277,392 $119,534,704
26 Jun 25, 2019 $6.23 $7.69 $6.16 $7.64 $7,947,291 $97,631,512
27 Jun 24, 2019 $6.22 $6.36 $6.11 $6.21 $8,775,190 $96,720,592
28 Jun 23, 2019 $6.11 $6.38 $6.05 $6.24 $12,642,891 $96,170,896
29 Jun 22, 2019 $6.1 $6.34 $5.9 $6.05 $8,641,025 $96,325,008
30 Jun 21, 2019 $6.07 $6.15 $5.97 $6.02 $12,405,828 $95,888,088

Crypto.com Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.03259319 -0.51% -0.72% $18.20 M 558,283,388 $237.11 K Syscoin seven day chart
2 $0.05032345 0.02% 23.34% $7.24 M 143,847,371 $1.11 M Unikoin Gold seven day chart
3 $0.00558914 -0.89% 1.35% $3.86 M 690,000,640 $1.04 M ChatCoin seven day chart
4 $0.00131903 1.51% 5.13% $1.83 M 1,389,796,615 $61.10 K Optimal Shelf Availability Token seven day chart
5 $0.00282386 -8.20% 2.40% $1.42 M 501,951,915 $3.59 K CEEK VR seven day chart
6 $0.00229784 -0.32% 2.62% $0.00 ? $562.40 Hyper Pay seven day chart
7 $0.00360352 -0.21% 68.64% $0.00 ? $2.29 Minex seven day chart


* All Date/Time are in UTC time.