MCO (MCO) Price in USD with Live Chart & Market Cap


MCO

MCO (MCO)

4.13 USD (-2.66%)
0.00043148 BTC
Rank
96
1H
-0.24%
24H
-2.66%
7D
-1.6%

Market Cap

$65,190,700 USD

Volume (24h)

$19,415,400 USD

Circulating Supply

15,793,800 MCO

Max Supply

--

MCO Latest News

MCO Widget Tool Addon

Customize this widget
Copy Code

About MCO (MCO)

Established in Switzerland in 2016, Crypto.com (MCO), earlier known as Monaco, plans to offer installment card items that enable customers to obtain and spend digital currency through the VISA installment arrange. The MCO Card is a Visa-marked platinum card that is sponsored by a digital money supported ledger. With associations with global remote trade banks to encourage money change, the venture tries to offer focused interbank trade rates for major crypto and fiat monetary standards paying little heed to the client's area. In Feb of 2017, Crypto.com (at that point Monaco) was acknowledged into a Hong Kong Government supported Cyberport hatching program.


MCO to USD Calculator
MCO
USD

MCO Stock Price Chart

MCO Team Members

Name Position LinkedIn Twitter GitHub Medium
Kris Marszalek CEO LinkedIn - - -
Rafael Melo CFO LinkedIn - - -
Gary Or CTO LinkedIn - - -
Bobby Bao Managing Director LinkedIn - - -
Brent Diehl Senior Vice President International Expansion LinkedIn - - -
Erald Ghoos COO LinkedIn - - -
Sean Rach CMO LinkedIn - - -
Weiyi Zhang Platform architecture - - - -
Eric Anziani CSO - - - -
Jason Lau CISO - - - -
Maggie Ng Head of Marketing - - - -
Stanley Lam CCO - - - -
Adrienne Wong Head of Product - - - -
Cerulean Hu Lead Blockchain Engineer - - - -
Ivan Stefanov Risk Management - - - -
Show More

MCO Code Progress

No github data found


MCOMCO (MCO) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jul 13, 2020 $4.24 $4.28 $4.2 $4.21 $23,787,416 $66,516,576
2 Jul 12, 2020 $4.25 $4.28 $4.22 $4.23 $21,879,156 $66,811,568
3 Jul 11, 2020 $4.24 $4.25 $4.21 $4.24 $18,918,058 $66,988,452
4 Jul 10, 2020 $4.29 $4.29 $4.19 $4.22 $20,743,406 $66,613,448
5 Jul 09, 2020 $4.32 $4.35 $4.22 $4.3 $21,931,354 $67,910,176
6 Jul 08, 2020 $4.2 $4.35 $4.19 $4.34 $18,008,290 $68,489,664
7 Jul 07, 2020 $4.24 $4.25 $4.17 $4.19 $15,626,947 $66,168,180
8 Jul 06, 2020 $4.17 $4.24 $4.16 $4.22 $18,487,122 $66,675,280
9 Jul 05, 2020 $4.28 $4.32 $4.13 $4.17 $15,725,666 $65,790,760
10 Jul 04, 2020 $4.36 $4.46 $4.24 $4.29 $19,768,646 $67,814,144
11 Jul 03, 2020 $4.36 $4.47 $4.33 $4.35 $17,522,724 $68,686,032
12 Jul 02, 2020 $4.29 $4.53 $4.29 $4.36 $14,970,775 $68,863,472
13 Jul 01, 2020 $4.3 $4.34 $4.26 $4.29 $21,266,272 $67,687,048
14 Jun 30, 2020 $4.26 $4.39 $4.26 $4.27 $27,369,758 $67,499,160
15 Jun 29, 2020 $4.1 $4.3 $4.07 $4.25 $25,096,452 $67,186,144
16 Jun 28, 2020 $4.15 $4.15 $4.03 $4.1 $18,708,524 $64,737,396
17 Jun 27, 2020 $4.12 $4.19 $4.02 $4.14 $15,203,295 $65,346,548
18 Jun 26, 2020 $4.43 $4.47 $4.08 $4.1 $21,166,340 $64,784,724
19 Jun 25, 2020 $4.58 $4.58 $4.41 $4.42 $19,855,828 $69,741,448
20 Jun 24, 2020 $4.79 $4.81 $4.55 $4.56 $17,512,622 $72,085,760
21 Jun 23, 2020 $4.9 $4.9 $4.77 $4.79 $23,503,454 $75,631,008
22 Jun 22, 2020 $4.9 $4.94 $4.83 $4.91 $25,220,854 $77,538,944
23 Jun 21, 2020 $4.91 $4.95 $4.86 $4.9 $19,445,858 $77,393,928
24 Jun 20, 2020 $4.81 $4.93 $4.73 $4.9 $16,857,872 $77,425,808
25 Jun 19, 2020 $4.76 $4.88 $4.68 $4.82 $21,462,094 $76,124,000
26 Jun 18, 2020 $4.85 $4.87 $4.73 $4.74 $20,190,288 $74,884,640
27 Jun 17, 2020 $4.92 $4.92 $4.79 $4.85 $15,917,429 $76,527,544
28 Jun 16, 2020 $4.91 $4.98 $4.9 $4.92 $27,282,232 $77,748,952
29 Jun 15, 2020 $5.11 $5.12 $4.79 $4.95 $18,554,712 $78,135,680
30 Jun 14, 2020 $5.16 $5.16 $5.1 $5.1 $15,813,146 $80,544,160

MCO Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.38049180 0.88% -4.46% $25.18 M 66,175,120 $10.90 M Beam seven day chart
2 $0.99924606 -0.20% 0.36% $10.97 M 10,977,425 $4.80 M Gemini Dollar seven day chart
3 $0.00257264 -0.25% -3.05% $2.13 M 828,353,669 $21.77 K pEOS seven day chart
4 $0.09200495 -0.08% 2.41% $570.00 K 6,195,344 $0.07 Merebel seven day chart
5 $0.00018496 0.00% 0.00% $106.29 K 574,683,675 $? BlueCoin seven day chart
6 $0.01094859 -0.06% -2.41% $83.66 K 7,641,571 $6.48 Civitas seven day chart
7 $0.00004203 0.11% -1.90% $0.00 ? $1.02 K StarChain seven day chart


* All Date/Time are in UTC time.