Market Cap: $2,159,352,918,650.70
24h Vol: $113,460,466,108.04
BTC Dominance: 41.54033387198%
Cryptocurrencies: 6,658
Markets: 47,679
Eth Gas: 137 Gwei

Send Feedback
Crypto Sports

Crypto Sports (CSPN)

$0.1855200000 USD (10.21%)
0.00005221 BTC

Low (24h)

High (24h)

$0.1496288180

$0.2106207609

Rank
1978
1H
0.81%
24H
10.21%
7D
24.47%

Market Cap

$507,866.00 USD

Volume (24h)

$931.71 USD

Circulating Supply

2,737,530 CSPN

Max Supply

13,370,000 CSPN

Crypto Sports Latest News

Crypto Sports Stock Price Chart

No team data found

Crypto Sports (CSPN) Price in USD with Live Chart & Market Cap

Fully Diluted Market Cap

-

Market Cap / TVL Ratio

-

Total Value Locked (TVL)

-

Volume / Market Cap

-

1 CSPN = $0.1855200000 USD
Crypto SportsCSPN
1 USD = 0.18552 CSPN


Crypto SportsCrypto Sports (CSPN) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Sep 16, 2021 $0.1683937311 $0.1875339299 $0.1660696566 $0.1849520952 $928.85 $506,311.19
2 Sep 15, 2021 $0.1502250582 $0.2106207609 $0.1496288180 $0.1685929596 $2,985.40 $461,527.62
3 Sep 14, 2021 $0.1534908116 $0.2543800175 $0.1453972906 $0.1505468190 $1,126.10 $412,125.88
4 Sep 13, 2021 $0.1794507653 $0.1803135425 $0.1379479617 $0.1538592726 $134.85 $421,193.78
5 Sep 12, 2021 $0.1686345041 $0.2775748074 $0.1539327800 $0.1777562797 $2,749.22 $486,612.47
6 Sep 11, 2021 $0.1691954881 $0.3021432757 $0.1685004234 $0.1685314327 $1,166.12 $461,359.22
7 Sep 10, 2021 $0.1563889384 $0.1706837118 $0.1250613928 $0.1676272154 $675.18 $458,883.88
8 Sep 09, 2021 $0.1562977880 $0.2572647631 $0.1483908296 $0.1565014571 $1,176.54 $428,426.84
9 Sep 08, 2021 $0.1766716689 $0.1777042598 $0.1523679346 $0.1583622992 $385.21 $433,520.94
10 Sep 07, 2021 $0.2025230229 $0.2037106454 $0.1530983597 $0.1762009859 $835.53 $482,354.78
11 Sep 06, 2021 $0.1972399056 $0.2019672245 $0.1922734827 $0.2019113004 $918.39 $552,737.44
12 Sep 05, 2021 $0.1902895123 $0.1974800527 $0.1860110015 $0.1974800527 $1,252.01 $540,606.81
13 Sep 04, 2021 $0.1896948218 $0.2827885449 $0.1882797033 $0.1902392954 $657.46 $520,785.06
14 Sep 03, 2021 $0.1220804006 $0.3205757141 $0.1044935733 $0.1890071183 $2,415.30 $517,411.94
15 Sep 02, 2021 $0.1460833848 $0.1461420655 $0.1055660099 $0.1226642951 $471.43 $335,796.72
16 Sep 01, 2021 $0.0942888632 $0.1467371583 $0.0931981802 $0.1082069427 $832.69 $296,219.31
17 Aug 31, 2021 $0.0953233168 $0.1078379676 $0.0933893025 $0.0940703377 $737.24 $257,520.02
18 Aug 30, 2021 $0.1223523170 $0.1309418082 $0.0924062803 $0.0968956202 $835.6 $265,254.31
19 Aug 29, 2021 $0.1271315217 $0.1288397610 $0.1202944815 $0.1229567453 $779.35 $336,597.31
20 Aug 28, 2021 $0.1304574013 $0.1408868581 $0.1251924932 $0.1268644035 $387.81 $347,294.62
21 Aug 27, 2021 $0.1247946247 $0.1922756284 $0.1240147799 $0.1302533150 $755.83 $356,571.84
22 Aug 26, 2021 $0.1455378532 $0.1514860094 $0.1380023956 $0.1396225542 $851.04 $382,220.41
23 Aug 25, 2021 $0.1661471277 $0.1673223078 $0.1400759369 $0.1451762170 $805.12 $397,423.69
24 Aug 24, 2021 $0.1807447374 $0.1817516983 $0.1603525430 $0.1682181507 $138.04 $460,501.59
25 Aug 23, 2021 $0.1762674451 $0.3277826011 $0.1762674451 $0.1813564450 $245.82 $496,468
26 Aug 22, 2021 $0.1799039990 $0.4320433140 $0.1690950394 $0.1755312234 $2,324.31 $480,521.31
27 Aug 21, 2021 $0.1444046199 $0.4430480897 $0.1280870140 $0.3804463446 $959.95 $1,041,481.81
28 Aug 20, 2021 $0.1369704455 $0.1495245248 $0.1212467998 $0.1442311406 $808.7 $394,836.53
29 Aug 19, 2021 $0.1530498862 $0.1537859589 $0.1042331755 $0.1364743859 $728.6 $373,602.19
30 Aug 18, 2021 $0.1523943841 $0.1570064574 $0.1513084322 $0.1534673572 $539.97 $421,988.81

Crypto Sports Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.0219876553 0.65% -2.36% $239.66 M 10,899,873,621 $27.68 M FUNToken seven day chart
2
2 $0.0306275972 3.25% 1.06% $15.31 M 500,000,000 $77.03 K Hiveterminal Token seven day chart
3
3 $0.0009539623 0.81% -0.84% $128.36 K 134,558,580 $34.81 Defis seven day chart
4
4 $206.65 -0.02% 0.91% $0.00 ? $113.21 K GameStop tokenized stock FTX seven day chart
5
5 $0.0013430874 -0.47% 5.41% $0.00 ? $16.91 K FANBI TOKEN seven day chart
6
6 $0.0311854481 1.38% 3.04% $0.00 ? $1.98 K Emanate seven day chart
7
7 $0.2741742206 0.79% -0.89% $0.00 ? $267.59 Pollux Coin seven day chart