Market Cap: $2,626,222,809,732.17
24h Vol: $116,577,813,559.31
BTC Dominance: 42.142699681813%
Cryptocurrencies: 7,779
Markets: 49,977
Eth Gas: 137 Gwei

Send Feedback
Cryptochrome

Cryptochrome (CHM)

$0.0101471124 USD (17.74%)
0.00000017 BTC

Low (24h)

High (24h)

$0.0084928786

$0.0131074438

Rank
5243
1H
-23.67%
24H
17.74%
7D
-35.85%

Market Cap

--

Volume (24h)

$25,817.10 USD

Circulating Supply

--

Max Supply

--

Cryptochrome Latest News

Cryptochrome Stock Price Chart

No team data found

Cryptochrome (CHM) Price in USD with Live Chart & Market Cap

Fully Diluted Market Cap

-

Total Value Locked (TVL)

-

Market Dominance

-

Volume / Market Cap

-

1 CHM = USD
CryptochromeCHM
1 USD = $0.010147112370546 CHM


CryptochromeCryptochrome (CHM) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Nov 29, 2021 $0.0129096774 $0.0132682913 $0.0091259951 $0.0101223419 $25,677.64 $0
2 Nov 28, 2021 $0.0122864073 $0.0127513165 $0.0084928786 $0.0090160328 $20,221.55 $0
3 Nov 27, 2021 $0.0121545122 $0.0125327315 $0.0065101250 $0.0123608037 $20,408.28 $0
4 Nov 26, 2021 $0.0117309861 $0.0175759507 $0.0063342972 $0.0076384379 $17,896.44 $0
5 Nov 25, 2021 $0.0077872119 $0.0189494909 $0.0058363919 $0.0093956854 $26,509.02 $0
6 Nov 24, 2021 $0.0112462071 $0.0167634342 $0.0077360688 $0.0097773404 $11,125.24 $0
7 Nov 23, 2021 $0.0130649825 $0.0163909472 $0.0091596295 $0.0112083619 $17,082.38 $0
8 Nov 22, 2021 $0.0095909046 $0.0169135631 $0.0091362587 $0.0114581290 $23,688.11 $0
9 Nov 21, 2021 $0.0182385935 $0.0182764705 $0.0096936922 $0.0157157954 $16,987.46 $0
10 Nov 20, 2021 $0.0162907486 $0.0183547097 $0.0096001010 $0.0182404478 $16,551.67 $0
11 Nov 19, 2021 $0.0124604811 $0.0180168891 $0.0090864924 $0.0121553789 $31,107.08 $0
12 Nov 18, 2021 $0.0124934268 $0.0142806820 $0.0114011118 $0.0123948555 $19,781.10 $0
13 Nov 17, 2021 $0.0117146719 $0.0140108740 $0.0107902690 $0.0139144495 $3,854.64 $0
14 Nov 16, 2021 $0.0133000911 $0.0184259769 $0.0076690525 $0.0118690731 $13,205.74 $0
15 Nov 15, 2021 $0.0172089134 $0.0196495884 $0.0125064367 $0.0125916140 $17,895.90 $0
16 Nov 14, 2021 $0.0233847851 $0.0275312350 $0.0064000993 $0.0178977508 $14,357.84 $0
17 Nov 13, 2021 $0.0330128216 $0.0332439537 $0.0156781679 $0.0208961141 $14,713.05 $0
18 Nov 12, 2021 $0.0329006054 $0.0342299341 $0.0158676226 $0.0237628218 $17,423.53 $0
19 Nov 11, 2021 $0.0337605440 $0.0370716188 $0.0102271576 $0.0160014879 $13,597.46 $0
20 Nov 10, 2021 $0.0264742328 $0.0363089636 $0.0024276485 $0.0243163005 $40,044.51 $0
21 Nov 09, 2021 $0.0268587723 $0.0269665555 $0.0260154321 $0.0266656566 $18,916.32 $0
22 Nov 08, 2021 $0.0277639399 $0.0284723523 $0.0258791222 $0.0263837142 $25,456.05 $0
23 Nov 07, 2021 $0.0252909168 $0.0278083973 $0.0248577240 $0.0276296517 $21,828.18 $0
24 Nov 06, 2021 $0.0269136636 $0.0271450292 $0.0241279484 $0.0256086569 $10,594.64 $0
25 Nov 05, 2021 $0.0286311415 $0.0309348515 $0.0267550127 $0.0269551963 $7,317.93 $0
26 Nov 04, 2021 $0.0358479492 $0.0358552748 $0.0266868393 $0.0276749010 $18,092.11 $0
27 Nov 03, 2021 $0.0362965705 $0.0366277116 $0.0273965193 $0.0277320161 $4,632.99 $0
28 Nov 02, 2021 $0.0341487896 $0.0356943161 $0.0269730017 $0.0272596788 $250.12 $0
29 Nov 01, 2021 $0.0300503692 $0.0348328152 $0.0253563466 $0.0340961182 $367.57 $0
30 Oct 31, 2021 $0.0252227051 $0.0307379804 $0.0245670608 $0.0301054251 $13.66 $0

Cryptochrome Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $25.23 -0.29% 14.12% $2.02 B 80,118,638 $57.12 M KuCoin Token seven day chart
2
2 $0.0064902738 0.16% 4.5% $6.63 M 1,021,680,996 $2.61 M Skrumble Network seven day chart
3
3 $69.9 1.38% 33.77% $524.22 K 7,500 $362.99 DFSocial Gaming [old] seven day chart
4
4 $1.81 1.44% -9.72% $0.00 ? $2.17 M Planet Sandbox seven day chart
5
5 $49.15 3.11% 30.39% $0.00 ? $62.76 K 3X Long DeFi Index Token seven day chart
6
6 $0.0660065903 0.37% 1.92% $0.00 ? $32.31 K AMATERAS seven day chart
7
7 $0 0% 0% $0.00 ? $? Magic Token seven day chart