Cryptonex
Cryptonex (CNX)
0.30530500 USD (-4.46%)
0.00002928 BTC
Rank
208
1H
-0.97%
24H
-4.46%
7D
-19.55%
Market Cap
$17,001,300 USD
Volume (24h)
$1,795,340 USD
Circulating Supply
55,686,300 CNX
Max Supply
210,000,000 CNX

Cryptonex Latest News

Cryptonex Widget Tool Addon

Customize this widget
Copy Code

About Cryptonex (CNX)

Cryptonex (CNX) speaks to a digital money on it's on blockchain created by the Investment Financial Group for the Cryptonex trade. On the Cryptonex trade, clients may exchange P2P in Bitcoin, Ethereum, or Cryptonex to a wide assortment of fiat monetary standards. Their principle objective is to present to those that hold these advanced monetary standards the chance to trade them for any of the world's monetary forms rapidly and with negligible commission or cutoff points on exchange numbers or amounts.Cryptonex is a worldwide, decentralized cryptographic money of new age. It is made alone blockchain stage. The primary objective is to offer the chance to trade any world's monetary forms for any digital currencies and tokens, purchase merchandise and ventures utilizing cell phones and installment cards.


CNX to USD Calculator
CNX
USD

Cryptonex Live Price Chart

Cryptonex Team Members

Name Position LinkedIn Twitter GitHub Medium
Pavel Kalinin (2) Founder & Managing Director - - - -
Andrey Ershov Executive Director - - - -
Max Tennant Technical Director - - - -
Lina Kai PR Director - - - -
Igor Litvinenko Team Leader - - - -
Dmitry Palaguta C++ programer - - - -
Egor Sukov Network admin - - - -
Amir Sayfutdinov Front End Developer - - - -
Denis Zhurakovsky DBA specialist - - - -
Show More

Cryptonex Code Progress

GitHub Contributors: 1
GitHub Stars: 1
GitHub Repository: Link
Code Frequency: Link


CryptonexCryptonex (CNX) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jul 20, 2019 $0.31278718 $0.32602149 $0.30210403 $0.32303759 $1,789,160.62 $17,414,832
2 Jul 19, 2019 $0.32397524 $0.32661876 $0.29591638 $0.30757356 $1,867,408.88 $17,768,100
3 Jul 18, 2019 $0.31455055 $0.33278927 $0.29796061 $0.32815650 $1,499,831.12 $17,422,870
4 Jul 17, 2019 $0.32409251 $0.33607411 $0.29528290 $0.31022862 $1,867,021.25 $18,377,440
5 Jul 16, 2019 $0.37473667 $0.38210231 $0.31875387 $0.31875387 $2,164,960.25 $20,939,476
6 Jul 15, 2019 $0.37678868 $0.38262075 $0.35315275 $0.38262075 $2,142,619.75 $20,289,810
7 Jul 14, 2019 $0.44599384 $0.45310777 $0.37183100 $0.37985080 $2,598,673.50 $24,631,552
8 Jul 13, 2019 $0.47273782 $0.48071221 $0.42081645 $0.44336227 $2,733,882.75 $26,645,510
9 Jul 12, 2019 $0.48553088 $0.49936113 $0.45985159 $0.47689620 $2,824,095 $27,220,220
10 Jul 11, 2019 $0.52395678 $0.52420408 $0.46560755 $0.47565582 $2,952,795 $28,519,422
11 Jul 10, 2019 $0.56757426 $0.59650463 $0.50317234 $0.52461672 $3,322,189.50 $31,974,436
12 Jul 09, 2019 $0.57671607 $0.60819745 $0.54588038 $0.56755221 $3,308,970 $32,251,832
13 Jul 08, 2019 $0.58522797 $0.59066933 $0.55331612 $0.58375680 $3,368,725 $32,677,580
14 Jul 07, 2019 $0.57984769 $0.59296358 $0.56657827 $0.58384216 $3,344,920 $32,233,806
15 Jul 06, 2019 $0.56359893 $0.59899777 $0.56359893 $0.57240731 $3,361,246 $32,204,702
16 Jul 05, 2019 $0.87720948 $0.89902353 $0.55608499 $0.56003529 $5,204,446.50 $49,067,452
17 Jul 04, 2019 $1 $1 $0.88182694 $0.88242996 $5,618,845.50 $54,701,636
18 Jul 03, 2019 $0.96650213 $1.02 $0.91307235 $0.96907294 $5,694,519.50 $54,585,028
19 Jul 02, 2019 $0.99889207 $1.01 $0.86627185 $0.95057440 $5,764,743.50 $55,349,736
20 Jul 01, 2019 $1.02 $1.06 $0.94656056 $0.99941540 $5,804,126 $57,216,700
21 Jun 30, 2019 $1.13 $1.15 $1.02 $1.03 $6,514,072.50 $63,265,052
22 Jun 29, 2019 $1.16 $1.17 $1.08 $1.13 $6,891,079 $64,943,576
23 Jun 28, 2019 $1.06 $1.18 $1.03 $1.17 $6,164,358 $60,052,212
24 Jun 27, 2019 $1.15 $1.2 $0.99589181 $1.07 $6,514,546.50 $65,987,452
25 Jun 26, 2019 $1.24 $1.36 $1.09 $1.15 $7,373,509.50 $69,720,408
26 Jun 25, 2019 $1.23 $1.25 $1.18 $1.24 $6,989,416 $68,045,168
27 Jun 23, 2019 $1.21 $1.25 $1.17 $1.2 $3.73 $68,576,344

Cryptonex Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0 0.00% 0.00% $0.00 ? $? OptiToken seven day chart
2 $0 0.00% 0.00% $0.00 ? $? EnterCoin seven day chart
3 $0 0.00% 0.00% $0.00 ? $? Digital Asset Guarantee Token seven day chart
4 $0 0.00% 0.00% $0.00 ? $? FairGame seven day chart
5 $0 0.00% 0.00% $0.00 ? $? WITChain seven day chart
6 $0 0.00% 0.00% $0.00 ? $? MINDOL seven day chart
7 $0 0.00% 0.00% $0.00 ? $? SkinCoin seven day chart


* All Date/Time are in UTC time.