Cryptonex (CNX) Price in USD with Live Chart & Market Cap


Cryptonex

Cryptonex (CNX)

1.69 USD (-7.46%)
0.00017702 BTC
Rank
221
1H
0.08%
24H
-7.46%
7D
2.53%

Market Cap

$94,298,000 USD

Volume (24h)

$1,405,250 USD

Circulating Supply

55,686,300 CNX

Max Supply

210,000,000 CNX

Cryptonex Latest News

Cryptonex Widget Tool Addon

Customize this widget
Copy Code

About Cryptonex (CNX)

Cryptonex (CNX) speaks to a digital money on it's on blockchain created by the Investment Financial Group for the Cryptonex trade. On the Cryptonex trade, clients may exchange P2P in Bitcoin, Ethereum, or Cryptonex to a wide assortment of fiat monetary standards. Their principle objective is to present to those that hold these advanced monetary standards the chance to trade them for any of the world's monetary forms rapidly and with negligible commission or cutoff points on exchange numbers or amounts.Cryptonex is a worldwide, decentralized cryptographic money of new age. It is made alone blockchain stage. The primary objective is to offer the chance to trade any world's monetary forms for any digital currencies and tokens, purchase merchandise and ventures utilizing cell phones and installment cards.


CNX to USD Calculator
CNX
USD

Cryptonex Stock Price Chart

Cryptonex Team Members

Name Position LinkedIn Twitter GitHub Medium
Pavel Kalinin (2) Founder & Managing Director - - - -
Andrey Ershov Executive Director - - - -
Max Tennant Technical Director - - - -
Lina Kai PR Director - - - -
Igor Litvinenko Team Leader - - - -
Dmitry Palaguta C++ programer - - - -
Egor Sukov Network admin - - - -
Amir Sayfutdinov Front End Developer - - - -
Denis Zhurakovsky DBA specialist - - - -
Show More

Cryptonex Code Progress

GitHub Contributors: 1
GitHub Stars: 1
GitHub Repository: Link
Code Frequency: Link


CryptonexCryptonex (CNX) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jun 02, 2020 $1.85 $1.85 $1.66 $1.69 $1,396,011.62 $94,217,352
2 Jun 01, 2020 $1.72 $1.76 $1.72 $1.76 $1,425,662.38 $98,056,512
3 May 31, 2020 $1.78 $1.78 $1.72 $1.72 $1,381,112.12 $95,843,720
4 May 30, 2020 $1.73 $1.77 $1.71 $1.77 $1,436,537.25 $98,572,776
5 May 29, 2020 $1.76 $1.77 $1.71 $1.73 $1,389,746.62 $96,229,680
6 May 28, 2020 $1.72 $1.77 $1.7 $1.75 $1,388,342.62 $97,617,976
7 May 27, 2020 $1.65 $1.72 $1.64 $1.7 $1,410,621.25 $94,635,376
8 May 26, 2020 $1.66 $1.68 $1.63 $1.64 $1,315,374.12 $91,540,528
9 May 25, 2020 $1.61 $1.67 $1.61 $1.66 $1,348,204.50 $92,462,184
10 May 24, 2020 $1.69 $1.71 $1.64 $1.67 $1,334,845.25 $92,823,232
11 May 23, 2020 $1.7 $1.73 $1.68 $1.71 $1,514,093.50 $94,984,312
12 May 22, 2020 $1.68 $1.71 $1.66 $1.7 $1,673,809.12 $94,922,752
13 May 21, 2020 $1.75 $1.76 $1.64 $1.7 $1,611,218 $94,644,216
14 May 20, 2020 $1.82 $1.83 $1.74 $1.76 $1,621,007 $97,736,968
15 May 19, 2020 $1.81 $1.83 $1.77 $1.81 $1,748,136.12 $101,002,824
16 May 18, 2020 $1.81 $1.86 $1.78 $1.81 $1,787,603.62 $100,981,144
17 May 17, 2020 $1.77 $1.84 $1.76 $1.82 $1,799,031.75 $101,129,088
18 May 16, 2020 $1.76 $1.8 $1.74 $1.77 $1,734,994.38 $98,630,384
19 May 15, 2020 $1.84 $1.85 $1.74 $1.77 $1,684,063.50 $98,733,928
20 May 14, 2020 $1.77 $1.87 $1.77 $1.84 $1,799,532.75 $102,207,840
21 May 13, 2020 $1.71 $1.81 $1.71 $1.8 $1,738,842.38 $100,072,264
22 May 12, 2020 $1.67 $1.74 $1.66 $1.72 $1,660,844.75 $95,673,824
23 May 11, 2020 $1.7 $1.76 $1.62 $1.67 $1,588,068 $93,118,656
24 May 10, 2020 $1.84 $1.84 $1.63 $1.7 $1,667,967.75 $94,873,096
25 May 09, 2020 $1.91 $1.92 $1.84 $1.85 $1,784,317.50 $103,218,576
26 May 08, 2020 $1.95 $1.96 $1.9 $1.93 $1,886,691.88 $107,433,952
27 May 07, 2020 $1.84 $1.95 $1.83 $1.93 $1,837,718.75 $107,231,752
28 May 06, 2020 $1.82 $1.89 $1.81 $1.87 $1,826,127.88 $104,337,440
29 May 05, 2020 $1.81 $1.85 $1.78 $1.81 $1,731,229.12 $100,958,304
30 May 04, 2020 $1.81 $1.82 $1.75 $1.81 $1,763,493.88 $100,541,696

Cryptonex Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.04958670 -0.04% -4.50% $48.81 M 984,430,000 $12.07 M Golem seven day chart
2 $0.00008552 0.01% -2.59% $16.81 M 196,500,113,934 $2.03 M WINk seven day chart
3 $0.00036066 -0.32% -5.13% $1.24 M 3,449,269,102 $71.97 Stronghold Token seven day chart
4 $0.00057234 0.00% 0.00% $30.92 K 54,032,769 $? ChessCoin seven day chart
5 $0.00623807 -0.27% -2.06% $0.00 ? $174.55 K Lukki Operating Token seven day chart
6 $0.00978300 2.54% -3.25% $0.00 ? $8.04 K Daikicoin seven day chart
7 $2.97 -0.11% -6.07% $0.00 ? $5.93 K VENJOCOIN seven day chart


* All Date/Time are in UTC time.