Cryptonex
Cryptonex (CNX)
1.57 USD (-0.05%)
0.00019743 BTC
Rank
71
1H
-0.56%
24H
-0.05%
7D
-3.07%
Market Cap
$87,509,700 USD
Volume (24h)
$20,158,200 USD
Circulating Supply
55,686,300 CNX
Max Supply
210,000,000 CNX

Cryptonex Latest News

Cryptonex Widget Tool Addon

Customize this widget
Copy All

About Cryptonex (CNX)

Cryptonex (CNX) speaks to a digital money on it's on blockchain created by the Investment Financial Group for the Cryptonex trade. On the Cryptonex trade, clients may exchange P2P in Bitcoin, Ethereum, or Cryptonex to a wide assortment of fiat monetary standards. Their principle objective is to present to those that hold these advanced monetary standards the chance to trade them for any of the world's monetary forms rapidly and with negligible commission or cutoff points on exchange numbers or amounts.Cryptonex is a worldwide, decentralized cryptographic money of new age. It is made alone blockchain stage. The primary objective is to offer the chance to trade any world's monetary forms for any digital currencies and tokens, purchase merchandise and ventures utilizing cell phones and installment cards.

CNX to USD Calculator
CNX
USD

Cryptonex Live Price Chart

Cryptonex Team Members

Name Position LinkedIn Twitter GitHub Medium
Pavel Kalinin (2) Founder & Managing Director - - - -
Andrey Ershov Executive Director - - - -
Max Tennant Technical Director - - - -
Lina Kai PR Director - - - -
Igor Litvinenko Team Leader - - - -
Dmitry Palaguta C++ programer - - - -
Egor Sukov Network admin - - - -
Amir Sayfutdinov Front End Developer - - - -
Denis Zhurakovsky DBA specialist - - - -
Show More

Cryptonex Code Progress

No chart data to display
GitHub Contributors: 1
GitHub Stars: 1
GitHub repository: Link
Code frequency: Link

CryptonexCryptonex (CNX) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 May 21, 2019 $1.59 $1.6 $1.55 $1.57 $19,906,086 $88,357,624
2 May 20, 2019 $1.61 $1.62 $1.52 $1.58 $19,955,076 $90,250,184
3 May 19, 2019 $1.48 $1.66 $1.48 $1.63 $18,621,942 $82,727,800
4 May 18, 2019 $1.5 $1.52 $1.47 $1.48 $18,091,464 $83,441,728
5 May 17, 2019 $1.61 $1.62 $1.43 $1.49 $19,762,098 $89,298,392
6 May 16, 2019 $1.67 $1.7 $1.58 $1.61 $14,166,342 $93,278,560
7 May 15, 2019 $1.63 $1.68 $1.61 $1.67 $11,114,512 $91,799,240
8 May 14, 2019 $1.63 $1.73 $1.56 $1.6 $10,825,693 $91,868,584
9 May 13, 2019 $1.52 $1.73 $1.5 $1.6 $10,372,566 $84,469,448
10 May 12, 2019 $1.57 $1.64 $1.48 $1.51 $10,390,883 $87,412,488
11 May 11, 2019 $1.46 $1.59 $1.43 $1.59 $9,911,736 $81,969,328
12 May 10, 2019 $1.41 $1.48 $1.41 $1.47 $9,624,785 $78,984,736
13 May 09, 2019 $1.37 $1.42 $1.37 $1.41 $9,245,578 $76,313,248
14 May 08, 2019 $1.33 $1.37 $1.32 $1.37 $8,937,677 $74,003,520
15 May 07, 2019 $1.31 $1.38 $1.31 $1.37 $8,826,422 $73,390,912
16 May 06, 2019 $1.35 $1.37 $1.3 $1.32 $9,003,196 $75,394,072
17 May 05, 2019 $1.37 $1.38 $1.34 $1.35 $9,252,073 $75,719,616
18 May 04, 2019 $1.35 $1.39 $1.32 $1.37 $9,183,247 $75,668,456
19 May 03, 2019 $1.36 $1.39 $1.32 $1.35 $9,025,543 $74,636,032
20 May 02, 2019 $1.32 $1.36 $1.31 $1.35 $8,916,482 $73,507,904
21 May 01, 2019 $1.35 $1.36 $1.31 $1.32 $9,046,207 $74,876,424
22 Apr 30, 2019 $1.31 $1.35 $1.3 $1.33 $8,871,247 $72,740,656
23 Apr 29, 2019 $1.33 $1.35 $1.29 $1.3 $9,192,621 $73,867,784
24 Apr 28, 2019 $1.31 $1.35 $1.31 $1.32 $9,167,922 $73,475,128
25 Apr 27, 2019 $1.32 $1.34 $1.29 $1.32 $9,084,568 $73,663,296
26 Apr 26, 2019 $1.29 $1.34 $1.26 $1.31 $7,605,735.50 $71,004,144
27 Apr 25, 2019 $1.34 $1.38 $1.26 $1.29 $8,086,052.50 $75,345,008
28 Apr 24, 2019 $1.37 $1.4 $1.32 $1.35 $8,393,978 $76,190,504
29 Apr 23, 2019 $1.39 $1.43 $1.35 $1.36 $9,445,412 $77,796,896
30 Apr 22, 2019 $1.44 $1.46 $1.36 $1.39 $9,478,624 $80,060,800

Cryptonex Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.00023844 -0.09% -24.64% $5.96 M 25,000,000,000 $558.71 ECC seven day chart
2 $0.04289490 -0.13% 6.57% $2.06 M 48,094,734 $651.88 COPYTRACK seven day chart
3 $0.00585465 0.92% 40.53% $1.03 M 176,136,853 $31.79 K Mallcoin seven day chart
4 $0.00015887 -0.16% -0.61% $89.16 561,235 $1.44 K HarmonyCoin seven day chart
5 $0.00079435 -0.15% 14.41% $83.24 K 104,795,765 $13.19 ArbitrageCT seven day chart
6 $0.00456977 0.00% -0.00% $12.70 K 2,779,387 $? Fintab seven day chart
7 $0.00159902 8.45% 9.13% $0.00 ? $64.18 K VeriDocGlobal seven day chart

* All Date/Time are in UTC time.