Cryptonex Cryptonex (CNX)
1.06 USD (-1.44%)
0.00029449 BTC
1 hour
-0.38%
24 hours
-1.44%
7 days
-1.87%
Market Cap
$58,794,800 USD
Volume (24h)
$5,574,640 USD
Circulating Supply
55,687,700 CNX
Total Supply
107,136,000 CNX
Max Supply
210,000,000 CNX
CNX
USD

CryptonexCryptonex (CNX) Today Historical Price Data

Cryptonex Historical Price Data in USD

# Time Price (USD) Market cap Volume
1 23:44:01 $1.07 $59,621,052 $5,645,347.50
2 23:38:02 $1.05 $58,710,568 $5,531,274.50
3 23:34:02 $1.06 $58,858,484 $5,527,713.50
4 23:28:01 $1.05 $58,639,388 $5,474,802.50
5 23:24:02 $1.06 $58,891,952 $5,481,173.50
6 23:18:02 $1.08 $59,906,828 $5,545,852
7 23:14:01 $1.07 $59,430,692 $5,490,188
8 23:08:02 $1.07 $59,847,368 $5,500,533.50
9 23:04:01 $1.06 $58,845,388 $5,387,167.50
10 22:58:01 $1.06 $59,143,888 $5,641,889.50
11 22:54:02 $1.06 $59,207,676 $5,634,384
12 22:48:02 $1.07 $59,379,668 $5,622,935.50
13 22:44:02 $1.06 $58,972,900 $5,562,511
14 22:38:01 $1.06 $58,791,568 $5,520,481
15 22:34:02 $1.05 $58,483,536 $5,482,992.50
16 22:28:02 $1.06 $59,034,812 $5,517,906.50
17 22:24:03 $1.05 $58,370,952 $5,439,250
18 22:18:02 $1.06 $59,232,128 $5,487,883
19 22:14:02 $1.05 $58,441,788 $5,399,455
20 22:08:02 $1.06 $59,135,396 $5,431,320.50
21 22:04:02 $1.05 $58,306,292 $5,342,062.50
22 21:58:02 $1.06 $59,078,608 $5,638,318
23 21:54:02 $1.05 $58,598,284 $5,576,826.50
24 21:48:03 $1.06 $59,083,656 $5,598,466
25 21:44:01 $1.05 $58,255,084 $5,504,226.50
26 21:38:02 $1.05 $58,680,748 $5,522,348.50
27 21:34:02 $1.05 $58,265,672 $5,465,646
28 21:28:03 $1.06 $58,794,860 $5,497,074.50
29 21:24:02 $1.07 $59,459,080 $5,538,341.50
30 21:18:01 $1.06 $59,090,684 $5,478,150.50
31 21:14:01 $1.05 $58,722,336 $5,426,107.50
32 21:08:03 $1.05 $58,314,272 $5,354,974
33 21:04:03 $1.06 $58,925,104 $5,401,077
34 20:58:02 $1.04 $57,858,340 $5,512,075.50
35 20:54:01 $1.06 $59,090,388 $5,611,863.50
36 20:48:02 $1.04 $58,169,124 $5,502,336
37 20:44:02 $1.04 $58,087,036 $5,477,846.50
38 20:38:02 $1.06 $59,017,344 $5,531,022.50
39 20:34:03 $1.05 $58,505,264 $5,473,764.50
40 20:28:01 $1.06 $59,063,388 $5,504,386.50
41 20:24:02 $1.05 $58,697,640 $5,450,858
42 20:18:02 $1.05 $58,631,460 $5,414,461.50
43 20:14:02 $1.06 $59,163,700 $5,447,969
44 20:08:02 $1.05 $58,693,948 $5,384,883
45 20:04:02 $1.07 $59,805,528 $5,475,895
46 19:58:02 $1.06 $59,167,676 $5,635,592.50
47 19:54:02 $1.07 $59,547,156 $5,651,225.50
48 19:48:02 $1.07 $59,352,840 $5,611,707
49 19:44:02 $1.06 $59,012,540 $5,556,623
50 19:38:03 $1.07 $59,311,184 $5,558,265.50
51 19:34:01 $1.08 $60,176,316 $5,611,389.50
52 19:28:01 $1.06 $59,019,552 $5,487,312
53 19:24:01 $1.07 $59,544,544 $5,526,755.50
54 19:18:01 $1.06 $58,957,672 $5,439,482
55 19:14:02 $1.06 $59,017,412 $5,428,034
56 19:08:03 $1.06 $58,952,152 $5,399,804
57 19:04:03 $1.07 $59,596,156 $5,438,719.50
58 18:58:02 $1.07 $59,357,932 $5,630,008.50
59 18:54:02 $1.06 $58,838,800 $5,569,187
60 18:48:01 $1.06 $59,140,832 $5,576,608.50
61 18:44:02 $1.08 $60,059,228 $5,648,917.50
62 18:38:01 $1.07 $59,717,772 $5,597,211
63 18:34:01 $1.07 $59,513,152 $5,556,283
64 18:28:02 $1.07 $59,803,664 $5,561,915
65 18:24:01 $1.06 $59,288,704 $5,503,481.50
66 18:18:02 $1.07 $59,504,344 $5,494,295.50
67 18:14:02 $1.07 $59,480,964 $5,479,542
68 18:08:01 $1.07 $59,314,104 $5,441,701
69 18:04:03 $1.07 $59,734,580 $5,455,616
70 17:58:01 $1.07 $59,701,152 $5,666,496.50
71 17:54:02 $1.05 $58,415,424 $5,533,243
72 17:48:01 $1.07 $59,578,516 $5,620,006.50
73 17:44:01 $1.05 $58,597,460 $5,516,273.50
74 17:38:01 $1.08 $60,223,288 $5,644,443
75 17:34:02 $1.06 $58,831,228 $5,489,008.50
76 17:28:02 $1.07 $59,740,304 $5,556,824
77 17:24:03 $1.07 $59,664,432 $5,535,771.50
78 17:18:02 $1.08 $59,986,584 $5,533,253.50
79 17:14:02 $1.06 $58,809,196 $5,411,167.50
80 17:08:02 $1.06 $59,091,400 $5,407,686
81 17:04:02 $1.06 $59,292,732 $5,416,455
82 16:58:02 $1.07 $59,403,788 $5,638,776.50
83 16:54:01 $1.06 $58,845,396 $5,562,367
84 16:48:02 $1.06 $59,026,804 $5,551,148
85 16:44:02 $1.06 $58,751,104 $5,511,220
86 16:38:02 $1.08 $59,887,800 $5,593,475
87 16:34:01 $1.07 $59,827,872 $5,573,157
88 16:28:02 $1.06 $59,187,248 $5,489,913
89 16:24:02 $1.06 $59,265,500 $5,486,072
90 16:18:08 $1.07 $59,508,352 $5,481,791
91 16:14:03 $1.07 $59,388,572 $5,444,280.50
92 16:08:09 $1.06 $58,973,836 $5,389,943
93 16:04:02 $1.08 $60,005,812 $5,464,029
94 15:58:01 $1.06 $59,282,844 $5,588,798.50
95 15:54:02 $1.06 $58,780,348 $5,537,004
96 15:48:02 $1.07 $59,550,024 $5,570,092
97 15:44:02 $1.06 $58,958,012 $5,498,527
98 15:38:02 $1.07 $59,384,420 $5,505,090
99 15:34:02 $1.07 $59,670,880 $5,529,550.50
100 15:28:02 $1.06 $58,889,284 $5,416,831.50
101 15:24:02 $1.05 $58,718,388 $5,383,964.50
102 15:18:02 $1.07 $59,497,840 $5,435,986
103 15:14:02 $1.07 $59,743,348 $5,438,166.50
104 15:08:01 $1.07 $59,615,500 $5,395,043
105 15:04:01 $1.07 $59,436,348 $5,368,210
106 14:58:02 $1.08 $60,225,176 $5,658,223.50
107 14:54:02 $1.07 $59,696,816 $5,603,308
108 14:48:02 $1.08 $59,957,100 $5,599,162.50
109 14:44:02 $1.06 $59,154,296 $5,502,100.50
110 14:38:02 $1.08 $59,996,476 $5,552,144
111 14:34:02 $1.06 $58,925,624 $5,430,690
112 14:28:02 $1.06 $59,206,072 $5,443,203.50
113 14:24:02 $1.07 $59,346,592 $5,440,010.50
114 14:18:02 $1.06 $58,894,380 $5,373,863.50
115 14:14:03 $1.07 $59,346,800 $5,397,108.50
116 14:08:02 $1.08 $60,292,980 $5,466,587
117 14:04:01 $1.08 $59,864,580 $5,402,895
118 13:58:02 $1.07 $59,361,792 $5,572,020.50
119 13:54:02 $1.07 $59,613,956 $5,569,954.50
120 13:48:02 $1.07 $59,584,236 $5,552,688.50
121 13:44:02 $1.07 $59,455,808 $5,528,361
122 13:38:02 $1.06 $59,218,872 $5,484,113
123 13:34:01 $1.06 $59,060,512 $5,449,319
124 13:28:01 $1.08 $60,294,556 $5,546,105.50
125 13:24:01 $1.07 $59,386,440 $5,446,367
126 13:18:02 $1.06 $59,212,936 $5,403,852.50
127 13:14:01 $1.06 $58,892,844 $5,359,722.50
128 13:08:02 $1.08 $60,136,184 $5,430,472.50
129 13:04:02 $1.07 $59,831,504 $5,387,273
130 12:58:02 $1.08 $60,113,576 $5,622,747
131 12:54:02 $1.07 $59,519,632 $5,555,757.50
132 12:48:02 $1.07 $59,661,692 $5,541,019.50
133 12:44:01 $1.06 $58,893,916 $5,447,919
134 12:38:02 $1.06 $58,825,600 $5,429,972
135 12:34:03 $1.06 $59,131,964 $5,441,340.50
136 12:28:01 $1.08 $60,321,296 $5,535,672
137 12:24:01 $1.07 $59,412,632 $5,426,524
138 12:18:01 $1.07 $59,512,440 $5,409,579.50
139 12:14:01 $1.08 $60,124,440 $5,459,326
140 12:08:02 $1.07 $59,854,956 $5,407,187
141 12:04:01 $1.08 $60,275,992 $5,435,103.50
142 11:58:01 $1.08 $59,966,316 $5,642,660
143 11:54:02 $1.06 $59,157,644 $5,548,665.50
144 11:48:02 $1.08 $60,290,860 $5,629,005.50
145 11:44:02 $1.08 $60,189,480 $5,601,971.50
146 11:38:03 $1.08 $60,040,492 $5,570,898
147 11:34:02 $1.07 $59,328,104 $5,480,025.50
148 11:28:02 $1.06 $59,174,612 $5,447,696.50
149 11:24:02 $1.06 $59,046,736 $5,420,672
150 11:18:02 $1.05 $58,740,868 $5,370,611
151 11:14:02 $1.06 $59,003,108 $5,375,540
152 11:08:02 $1.07 $59,322,372 $5,387,719.50
153 11:04:02 $1.07 $59,686,244 $5,407,070
154 10:58:01 $1.08 $59,872,152 $5,627,605.50
155 10:54:02 $1.06 $59,007,696 $5,538,351
156 10:48:02 $1.06 $59,018,752 $5,512,366.50
157 10:44:02 $1.07 $59,655,384 $5,558,772
158 10:38:02 $1.05 $58,666,168 $5,434,032
159 10:34:01 $1.06 $59,247,492 $5,479,503.50
160 10:28:02 $1.07 $59,357,520 $5,469,381.50
161 10:24:02 $1.07 $59,779,416 $5,488,480
162 10:18:01 $1.08 $60,145,132 $5,498,406
163 10:14:02 $1.08 $59,893,032 $5,458,657.50
164 10:08:02 $1.09 $60,504,476 $5,486,303.50
165 10:04:02 $1.05 $58,503,444 $5,284,558.50
166 09:58:02 $1.08 $59,935,632 $5,633,851
167 09:54:01 $1.07 $59,739,684 $5,601,019.50
168 09:48:01 $1.07 $59,580,352 $5,556,346.50
169 09:44:03 $1.07 $59,733,928 $5,559,611.50
170 09:38:01 $1.08 $60,275,760 $5,585,427
171 09:34:03 $1.05 $58,644,072 $5,418,795
172 09:28:02 $1.06 $59,173,132 $5,452,678.50
173 09:24:01 $1.06 $59,220,640 $5,439,061
174 09:18:03 $1.08 $59,886,652 $5,470,733
175 09:14:02 $1.09 $60,488,480 $5,520,043.50
176 09:08:01 $1.08 $60,351,704 $5,478,686.50
177 09:04:03 $1.06 $59,274,568 $5,370,333.50
178 08:58:21 $1.08 $59,892,560 $5,655,268.50
179 08:54:02 $1.06 $59,043,196 $5,559,695.50
180 08:48:02 $1.08 $59,882,668 $5,615,673.50
181 08:44:02 $1.07 $59,765,300 $5,589,578.50
182 08:38:02 $1.06 $59,257,464 $5,516,665
183 08:34:01 $1.08 $60,022,440 $5,566,833.50
184 08:28:02 $1.06 $59,283,684 $5,481,125.50
185 08:24:01 $1.07 $59,440,096 $5,480,672
186 08:18:02 $1.07 $59,336,568 $5,451,327
187 08:14:03 $1.06 $59,146,672 $5,426,351
188 08:08:02 $1.06 $59,196,692 $5,414,690.50
189 08:04:02 $1.08 $60,029,424 $5,466,172.50
190 07:58:03 $1.07 $59,495,256 $5,636,218.50
191 07:54:02 $1.07 $59,475,156 $5,622,960.50
192 07:48:02 $1.06 $59,212,524 $5,565,767
193 07:44:02 $1.07 $59,693,472 $5,596,088
194 07:38:02 $1.07 $59,411,912 $5,558,778
195 07:34:01 $1.07 $59,611,408 $5,568,597.50
196 07:18:02 $1.08 $60,360,440 $5,575,220.50
197 07:18:02 $1.08 $60,360,440 $5,575,220.50
198 07:18:02 $1.08 $60,360,440 $5,575,220.50
199 07:14:02 $1.08 $60,150,764 $5,546,836
200 07:08:01 $1.07 $59,712,020 $5,484,543.50
201 07:04:02 $1.07 $59,835,636 $5,479,641.50
202 06:58:02 $1.05 $58,664,648 $5,570,909.50
203 06:54:02 $1.07 $59,399,104 $5,629,890.50
204 06:48:01 $1.09 $60,640,216 $5,722,049
205 06:44:01 $1.08 $60,004,476 $5,655,038
206 06:38:03 $1.07 $59,838,948 $5,618,541.50
207 06:34:02 $1.06 $59,276,560 $5,543,598
208 06:28:01 $1.08 $59,909,332 $5,582,671
209 06:24:01 $1.07 $59,405,748 $5,525,596.50
210 06:18:02 $1.08 $59,917,100 $5,556,598.50
211 06:14:01 $1.07 $59,614,676 $5,514,585
212 06:08:01 $1.07 $59,631,264 $5,492,656
213 06:04:01 $1.06 $59,000,176 $5,423,829
214 05:58:01 $1.07 $59,631,836 $5,697,856.50
215 05:54:01 $1.07 $59,451,708 $5,661,953.50
216 05:48:01 $1.07 $59,416,368 $5,637,721.50
217 05:44:01 $1.07 $59,634,564 $5,644,114
218 05:38:02 $1.06 $58,970,836 $5,557,049
219 05:34:01 $1.07 $59,667,136 $5,608,384
220 05:28:02 $1.06 $59,239,696 $5,549,443.50
221 05:24:02 $1.06 $58,779,336 $5,490,605.50
222 05:18:02 $1.06 $58,995,348 $5,488,145
223 05:14:02 $1.08 $59,920,888 $5,555,336
224 05:08:02 $1.07 $59,368,672 $5,479,030.50
225 05:04:02 $1.04 $58,146,684 $5,358,181
226 04:58:02 $1.05 $58,509,236 $5,613,882.50
227 04:54:03 $1.08 $60,393,912 $5,786,783
228 04:48:02 $1.06 $59,180,616 $5,648,844.50
229 04:44:01 $1.07 $59,364,656 $5,649,384
230 04:38:02 $1.07 $59,484,160 $5,641,744
231 04:34:02 $1.08 $59,961,968 $5,672,790
232 04:28:02 $1.07 $59,514,972 $5,611,652
233 04:24:01 $1.06 $58,944,932 $5,540,548
234 04:18:01 $1.08 $60,372,860 $5,647,651.50
235 04:14:02 $1.09 $60,538,620 $5,651,643.50
236 04:08:02 $1.06 $59,277,132 $5,509,552
237 04:04:02 $1.06 $59,027,640 $5,467,599
238 03:58:01 $1.08 $59,910,876 $5,771,089.50
239 03:54:02 $1.06 $59,119,728 $5,676,958
240 03:48:01 $1.08 $59,900,236 $5,733,214.50
241 03:44:01 $1.07 $59,505,244 $5,687,060.50
242 03:38:02 $1.07 $59,554,880 $5,674,653
243 03:34:01 $1.07 $59,813,192 $5,676,569.50
244 03:28:01 $1.07 $59,534,972 $5,627,749.50
245 03:24:02 $1.07 $59,454,356 $5,606,081
246 03:18:01 $1.08 $60,172,704 $5,649,316
247 03:14:01 $1.07 $59,445,872 $5,559,460
248 03:08:01 $1.06 $59,192,160 $5,511,236
249 03:04:01 $1.06 $59,115,172 $5,489,375
250 02:58:01 $1.07 $59,786,940 $5,754,413
251 02:54:03 $1.07 $59,688,472 $5,725,717.50
252 02:48:02 $1.07 $59,473,216 $5,680,018.50
253 02:44:02 $1.07 $59,520,660 $5,670,213.50
254 02:38:01 $1.07 $59,413,960 $5,630,809
255 02:34:02 $1.07 $59,692,736 $5,645,529
256 02:28:01 $1.07 $59,305,804 $5,597,479
257 02:24:01 $1.07 $59,398,740 $5,586,975
258 02:18:02 $1.06 $59,183,932 $5,551,630
259 02:14:02 $1.06 $58,836,304 $5,501,169.50
260 02:08:02 $1.06 $59,194,256 $5,512,005
261 02:04:01 $1.07 $59,614,140 $5,529,466
262 01:58:02 $1.06 $59,135,248 $5,732,246
263 01:54:02 $1.07 $59,477,100 $5,739,457.50
264 01:48:02 $1.07 $59,727,620 $5,748,310
265 01:44:01 $1.08 $60,313,224 $5,773,685
266 01:38:01 $1.05 $58,491,628 $5,577,776.50
267 01:34:01 $1.08 $60,085,340 $5,715,003.50
268 01:28:01 $1.06 $59,111,416 $5,597,015.50
269 01:24:02 $1.07 $59,605,232 $5,629,276.50
270 01:18:01 $1.07 $59,429,316 $5,574,998
271 01:14:01 $1.07 $59,463,316 $5,566,755.50
272 01:08:01 $1.07 $59,666,164 $5,552,823
273 01:04:01 $1.06 $59,224,132 $5,491,255.50
274 00:58:02 $1.07 $59,588,336 $5,733,438.50
275 00:54:02 $1.07 $59,638,788 $5,714,590
276 00:48:01 $1.07 $59,429,988 $5,671,269.50
277 00:44:02 $1.07 $59,763,736 $5,682,859.50
278 00:38:01 $1.07 $59,545,676 $5,643,793
279 00:34:01 $1.08 $60,044,948 $5,668,884.50
280 00:28:01 $1.06 $59,296,992 $5,576,005.50
281 00:24:02 $1.08 $59,949,000 $5,627,342
282 00:18:01 $1.07 $59,658,484 $5,573,486.50
283 00:14:01 $1.07 $59,558,356 $5,541,257
284 00:08:03 $1.07 $59,446,740 $5,506,509.50
285 00:04:02 $1.07 $59,662,888 $5,513,482

* All Date/Time are in UTC time.