CWV Chain (CWV) Price in USD with Live Chart & Market Cap


CWV Chain

CWV Chain (CWV)

0.00423029 USD (-1.34%)
0.00000044 BTC
Rank
316
1H
0.07%
24H
-1.34%
7D
3.71%

Market Cap

$14,979,100 USD

Volume (24h)

$9,256.95 USD

Circulating Supply

3,540,910,000 CWV

Max Supply

--

CWV Chain Latest News

CWV Chain Widget Tool Addon

Customize this widget
Copy Code

About CWV Chain (CWV)

CWV reclassifies the blockchain. The speediest, most secure framework for decentralized applications. CWV consolidates Raft + DPoS calculations to receive a superior specialized system, enabling clients to vote in favor of choices as per the measure of CWV they possess. Our stage structure guarantees that CWV is the most secure and most secure approach to execute.


CWV to USD Calculator
CWV
USD

CWV Chain Stock Price Chart

No team data found

CWV Chain Code Progress

GitHub Contributors: 16
GitHub Stars: 1
GitHub Repository: Link
Code Frequency: Link


CWV ChainCWV Chain (CWV) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jul 10, 2020 $0.00430206 $0.00432099 $0.00423952 $0.00427265 $10,216.25 $15,129,069
2 Jul 09, 2020 $0.00439181 $0.00439451 $0.00427873 $0.00429228 $12,655.33 $15,198,583
3 Jul 08, 2020 $0.00387373 $0.00439503 $0.00385028 $0.00438446 $18,936.69 $15,524,984
4 Jul 07, 2020 $0.00351761 $0.00382527 $0.00334300 $0.00382106 $8,358.88 $13,530,023
5 Jul 06, 2020 $0.00339031 $0.00352881 $0.00336322 $0.00350585 $15,360.11 $12,413,895
6 Jul 05, 2020 $0.00402890 $0.00407046 $0.00401530 $0.00405891 $17,821.67 $14,372,261
7 Jul 04, 2020 $0.00418313 $0.00423182 $0.00402139 $0.00406924 $11,614.74 $14,408,830
8 Jul 03, 2020 $0.00420978 $0.00425209 $0.00415267 $0.00417377 $9,594.24 $14,778,964
9 Jul 02, 2020 $0.00418484 $0.00424643 $0.00416681 $0.00423281 $18,371.77 $14,987,999
10 Jul 01, 2020 $0.00435372 $0.00443205 $0.00411097 $0.00421671 $14,380.42 $14,931,003
11 Jun 30, 2020 $0.00423798 $0.00439747 $0.00419915 $0.00437710 $12,024.39 $15,498,927
12 Jun 29, 2020 $0.00420703 $0.00427190 $0.00419163 $0.00423293 $16,360.99 $14,988,419
13 Jun 28, 2020 $0.00433665 $0.00433665 $0.00419189 $0.00421927 $14,104.40 $14,940,062
14 Jun 27, 2020 $0.00447204 $0.00450412 $0.00428963 $0.00434015 $17,726.37 $15,368,099
15 Jun 26, 2020 $0.00451400 $0.00452083 $0.00444949 $0.00447729 $12,231.53 $15,853,694
16 Jun 25, 2020 $0.00441897 $0.00452469 $0.00433470 $0.00450383 $13,478.64 $15,947,665
17 Jun 24, 2020 $0.00457126 $0.00459019 $0.00441596 $0.00445461 $14,556.10 $15,773,367
18 Jun 23, 2020 $0.00424990 $0.00458449 $0.00422641 $0.00454619 $14,063.49 $16,097,648
19 Jun 22, 2020 $0.00256420 $0.00427809 $0.00256271 $0.00423862 $25,265.09 $15,008,583
20 Jun 21, 2020 $0.00387659 $0.00391675 $0.00254504 $0.00256497 $2,478.28 $9,082,343
21 Jun 20, 2020 $0.00398310 $0.00401228 $0.00349241 $0.00387561 $9,564.03 $13,723,205
22 Jun 19, 2020 $0.00408725 $0.00408855 $0.00397408 $0.00401615 $13,412.33 $14,220,830
23 Jun 18, 2020 $0.00453535 $0.00457442 $0.00399452 $0.00408688 $12,845.04 $14,471,274
24 Jun 17, 2020 $0.00445928 $0.00457445 $0.00437542 $0.00455869 $11,980.33 $16,141,926
25 Jun 16, 2020 $0.00451841 $0.00461158 $0.00442826 $0.00445510 $10,569.78 $15,775,121
26 Jun 15, 2020 $0.00524275 $0.00529638 $0.00449760 $0.00453822 $38,615.74 $16,069,443
27 Jun 14, 2020 $0.00456434 $0.00528082 $0.00449707 $0.00526012 $14,193.73 $18,625,622
28 Jun 13, 2020 $0.00457672 $0.00459526 $0.00452798 $0.00457003 $7,493.61 $16,182,081
29 Jun 12, 2020 $0.00480524 $0.00481252 $0.00415645 $0.00453877 $10,343.35 $16,071,370
30 Jun 11, 2020 $0.00466708 $0.00523978 $0.00461514 $0.00478673 $34,416.28 $16,949,408

CWV Chain Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.00554709 -4.57% -1.19% $7.02 M 1,265,539,010 $2.55 M ShareToken seven day chart
2 $0.13083810 0.07% -1.64% $4.16 M 31,805,729 $7.38 K Auctus seven day chart
3 $0.01421919 0.09% 2.23% $1.13 M 79,300,570 $368.33 K ROAD seven day chart
4 $0.00001038 0.14% 4.28% $170.51 K 16,422,580,992 $? LiteDoge seven day chart
5 $0.00007679 -0.19% 9.86% $162.70 K 2,118,860,141 $3.30 K uPlexa seven day chart
6 $0.04753807 0.29% -8.60% $0.00 ? $524.32 Small Love Potion seven day chart
7 $0.00009214 0.00% -0.19% $0.00 ? $? Centaure seven day chart


* All Date/Time are in UTC time.