CWV Chain
CWV Chain (CWV)
0.00066861 USD (-6.97%)
0.00000007 BTC
Rank
612
1H
0.03%
24H
-6.97%
7D
-17.53%

Market Cap

$2,367,500 USD

Volume (24h)

$286,830 USD

Circulating Supply

3,540,910,000 CWV

Max Supply

--

CWV Chain Latest News

CWV Chain Widget Tool Addon

Customize this widget
Copy Code

About CWV Chain (CWV)

CWV reclassifies the blockchain. The speediest, most secure framework for decentralized applications. CWV consolidates Raft + DPoS calculations to receive a superior specialized system, enabling clients to vote in favor of choices as per the measure of CWV they possess. Our stage structure guarantees that CWV is the most secure and most secure approach to execute.


CWV to USD Calculator
CWV
USD

CWV Chain Stock Price Chart

No team data found

CWV Chain Code Progress

GitHub Contributors: 16
GitHub Stars: 1
GitHub Repository: Link
Code Frequency: Link


CWV ChainCWV Chain (CWV) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Dec 13, 2019 $0.00072663 $0.00074439 $0.00068365 $0.00071982 $587,070.50 $2,548,820.50
2 Dec 12, 2019 $0.00075545 $0.00075733 $0.00068233 $0.00072470 $586,504.19 $2,566,101
3 Dec 11, 2019 $0.00073923 $0.00076515 $0.00072870 $0.00074976 $553,382 $2,654,836.50
4 Dec 10, 2019 $0.00088293 $0.00088330 $0.00073435 $0.00074798 $563,349.44 $2,648,529.75
5 Dec 09, 2019 $0.00083742 $0.00090203 $0.00080006 $0.00089183 $701,827.56 $3,157,890.50
6 Dec 08, 2019 $0.00078750 $0.00083930 $0.00075008 $0.00083469 $665,194.06 $2,955,569.75
7 Dec 07, 2019 $0.00082147 $0.00085123 $0.00075854 $0.00079005 $310,399.03 $2,797,507.50
8 Dec 06, 2019 $0.00076074 $0.00082091 $0.00069921 $0.00082020 $640,857.50 $2,904,266.25
9 Dec 05, 2019 $0.00072386 $0.00076286 $0.00068932 $0.00076158 $296,010.69 $2,696,705.25
10 Dec 04, 2019 $0.00080769 $0.00084705 $0.00072041 $0.00072412 $536,126.94 $2,564,039.50
11 Dec 03, 2019 $0.00072642 $0.00086747 $0.00071458 $0.00080884 $600,533.62 $2,864,021
12 Dec 02, 2019 $0.00086097 $0.00089739 $0.00071763 $0.00072727 $512,477.62 $2,575,217
13 Dec 01, 2019 $0.00090514 $0.00090514 $0.00077039 $0.00082949 $587,459.69 $2,937,153.75
14 Nov 30, 2019 $0.00092099 $0.00098313 $0.00083468 $0.00090515 $665,244.62 $3,205,068.50
15 Nov 29, 2019 $0.00093893 $0.00102461 $0.00087822 $0.00091864 $668,280.88 $3,252,837.75
16 Nov 28, 2019 $0.00090687 $0.00095865 $0.00090417 $0.00094806 $635,537.81 $3,356,986.25
17 Nov 27, 2019 $0.00076006 $0.00090971 $0.00074417 $0.00090761 $728,585.38 $3,213,776.25
18 Nov 26, 2019 $0.00075699 $0.00086672 $0.00068800 $0.00075844 $549,032.38 $2,685,575.50
19 Nov 25, 2019 $0.00083686 $0.00084739 $0.00073477 $0.00079927 $493,320.06 $2,830,130.50
20 Nov 24, 2019 $0.00094014 $0.00094174 $0.00080927 $0.00084310 $503,808.25 $2,985,347
21 Nov 23, 2019 $0.00092489 $0.00101352 $0.00080418 $0.00097618 $632,601.75 $3,456,584.25
22 Nov 22, 2019 $0.00121104 $0.00121282 $0.00053675 $0.00092519 $491,585.97 $3,276,006
23 Nov 21, 2019 $0.00141670 $0.00145667 $0.00119510 $0.00121950 $519,412.03 $4,318,153
24 Nov 20, 2019 $0.00147564 $0.00152392 $0.00141559 $0.00141615 $554,725.50 $5,014,473
25 Nov 19, 2019 $0.00166449 $0.00166963 $0.00146628 $0.00147717 $449,696.75 $5,230,517.50
26 Nov 18, 2019 $0.00163261 $0.00171485 $0.00161934 $0.00164636 $568,813.06 $5,829,601
27 Nov 17, 2019 $0.00162973 $0.00167141 $0.00156328 $0.00165446 $531,421.94 $5,858,315
28 Nov 16, 2019 $0.00176445 $0.00176445 $0.00171039 $0.00171414 $590,098.81 $6,069,609
29 Nov 15, 2019 $0.00187882 $0.00191583 $0.00180307 $0.00180647 $597,705.56 $6,396,554
30 Nov 14, 2019 $0.00188732 $0.00193059 $0.00173462 $0.00187733 $760,049 $6,647,453

CWV Chain Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.00929597 -0.40% -2.53% $6.61 M 710,831,279 $986.83 K Mithril seven day chart
2 $0.45040123 -4.62% 10.30% $1.75 M 3,889,641 $3.50 K Radium seven day chart
3 $0.00450569 0.00% 0.44% $54.30 K 12,050,832 $? MODEL-X-coin seven day chart
4 $0.00036317 0.01% -16.34% $39.44 K 108,610,013 $51.66 SwiftCash seven day chart
5 $0.00071670 0.00% 0.30% $15.05 K 21,000,000 $? Bitcoin Red seven day chart
6 $0.00145266 -4.75% -3.90% $10.31 K 7,095,196 $240.92 Eternity seven day chart
7 $0.00395071 -0.43% 4.24% $0.00 ? $85.76 K Themis seven day chart


* All Date/Time are in UTC time.