Market Cap: $1,986,072,881,807
24h Vol: $62,737,246,115.28
BTC Dominance: 40.136872094374%
Cryptocurrencies: 9,241
Markets: 52,931
Eth Gas: 137 Gwei

CyberMiles

CyberMiles (CMT)

$0.00473943274 USD (-1.75%)
0.00000011 BTC

Low (24h)

High (24h)

$0.00

$0.00

Rank
1356
1H
-0.05%
24H
-1.75%
7D
-8.46%

Market Cap

$3,791,550.00 USD

Volume (24h)

$244,926 USD

Circulating Supply

800,000,000 CMT

Max Supply

--

CyberMiles Latest News

CyberMiles Stock Price Chart

CyberMiles Team Members

Name Position LinkedIn Twitter GitHub Medium
Dr. Lucas Lu CEO & Founder LinkedIn - - -
Dr. Michael Yuan Chief Scientist (nChain) LinkedIn - - -
Timothy McCallum Core Developer LinkedIn - - -
Alex Lau Core Developer LinkedIn - - -
Robert Xin Li CTO LinkedIn - - -
George Chen CMO LinkedIn - - -
Garwin Chan CFO LinkedIn - - -
Mark Brinkerhoff VP of Communication LinkedIn - - -
Maggie Guan General Counsel LinkedIn - - -
Amanda Bush Advisor LinkedIn - - -
Marc Fleury Advisor - - - -
Malachi Boyuls Advisor LinkedIn - - -
Frank Lee Advisor - - - -
Ash Han Advisor LinkedIn - - Medium
Violin Wang Advisor LinkedIn - - -
Show More

CyberMiles (CMT) Price in USD with Live Chart & Market Cap

About CyberMiles :

CyberMiles (CMT) is a cutting edge blockchain for keen contracts. Its Smart Business Contracts are improved for online business applications. It will give an extensive library of trade related Smart Business Contracts, endeavoring to make it a streamlined procedure to manufacture decentralized trade applications.CyberMiles is Empowering the Decentralization of E-business.

Fully Diluted Market Cap

-

Total Value Locked (TVL)

-

Market Dominance

-

Volume / Market Cap

-

1 CMT = USD
CyberMilesCMT
1 USD = $0.004739432737897 CMT


CyberMilesCyberMiles (CMT) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jan 20, 2022 $0.00479352260 $0.00480598392 $0.00469899646 $0.00473641168 $244,148.03 $3,789,129.25
2 Jan 19, 2022 $0.00490534802 $0.00497438659 $0.00480568856 $0.00483219286 $202,270.27 $3,865,754.25
3 Jan 18, 2022 $0.00509646062 $0.00513351687 $0.00482715967 $0.00490490397 $210,822.83 $3,923,923.25
4 Jan 17, 2022 $0.00523000593 $0.00529411259 $0.00504181472 $0.00506337629 $170,582.14 $4,050,701
5 Jan 16, 2022 $0.00512423793 $0.00546228458 $0.00511901481 $0.00527639995 $263,191.72 $4,221,120
6 Jan 15, 2022 $0.00511288931 $0.00521347187 $0.00510289146 $0.00516353019 $117,191.69 $4,130,824.25
7 Jan 14, 2022 $0.00509332713 $0.00517516613 $0.00498017615 $0.00513682500 $202,780.03 $4,109,460
8 Jan 13, 2022 $0.00514686775 $0.00519464846 $0.00505829197 $0.00510590219 $205,907.52 $4,084,721.75
9 Jan 12, 2022 $0.00506262733 $0.00523562381 $0.00501016095 $0.00513950392 $265,497.78 $4,111,603.25
10 Jan 11, 2022 $0.00516341247 $0.00524315127 $0.00501077719 $0.00521448729 $250,251.39 $4,171,589.75
11 Jan 10, 2022 $0.00534004031 $0.00538012051 $0.00503622085 $0.00514666007 $318,352.84 $4,117,328
12 Jan 09, 2022 $0.00528589230 $0.00534942874 $0.00516213827 $0.00532458273 $315,723.84 $4,259,666
13 Jan 08, 2022 $0.00542668943 $0.00565011381 $0.00514967414 $0.00531032548 $300,353.09 $4,248,260.50
14 Jan 07, 2022 $0.00552041126 $0.00552041126 $0.00526106363 $0.00540160698 $475,295.22 $4,365,925.50
15 Jan 06, 2022 $0.00565325988 $0.00570166583 $0.00530010968 $0.00555429193 $573,536.88 $4,509,965
16 Jan 05, 2022 $0.00599563737 $0.00622709320 $0.00555963622 $0.00556866091 $243,226.47 $4,944,574
17 Jan 04, 2022 $0.00593963037 $0.00619753885 $0.00584019135 $0.00598098488 $343,362.97 $4,894,658.50
18 Jan 03, 2022 $0.00597444770 $0.00607085400 $0.00590223326 $0.00597624198 $288,243.59 $4,759,614
19 Jan 02, 2022 $0.00574621847 $0.00598410946 $0.00571182384 $0.00594920989 $228,022.52 $4,759,368
20 Jan 01, 2022 $0.00568860468 $0.00610859463 $0.00567731230 $0.00575988441 $506,103.31 $4,607,907.50
21 Dec 31, 2021 $0.00575803394 $0.00638747759 $0.00567238487 $0.00570244353 $1,454,034.12 $4,561,955
22 Dec 30, 2021 $0.00568943178 $0.00602191689 $0.00565899056 $0.00578604855 $323,828.62 $4,628,839
23 Dec 29, 2021 $0.00574841115 $0.00618762602 $0.00555797667 $0.00582596253 $397,878.31 $4,660,770
24 Dec 28, 2021 $0.00617273535 $0.00617273535 $0.00557457492 $0.00570125043 $295,774.53 $4,561,000.50
25 Dec 27, 2021 $0.00597281847 $0.00637940240 $0.00590547535 $0.00623064552 $665,163.06 $4,984,516.50
26 Dec 26, 2021 $0.00571936700 $0.00615210740 $0.00564380763 $0.00600245692 $757,093.44 $4,801,965.50
27 Dec 25, 2021 $0.00575169684 $0.00633772488 $0.00561797695 $0.00578350563 $1,656,713.38 $4,626,804.50
28 Dec 24, 2021 $0.00577620351 $0.00604809601 $0.00570075391 $0.00581927879 $409,531.81 $4,655,423
29 Dec 23, 2021 $0.00578102198 $0.00581912920 $0.00559109569 $0.00577752368 $462,685.41 $4,622,019
30 Dec 22, 2021 $0.00569605187 $0.00612441155 $0.00568608006 $0.00576809001 $681,551.88 $4,614,472

CyberMiles Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $214.92 0.63% 0.44% $2.90 B 13,484,311 $192.65 M Aave seven day chart
2
2 $0.65166680382 0.44% 1.2% $14.12 M 21,661,163 $1.26 M FaraLand seven day chart
3
3 $0.02227301178 0.42% -1.65% $6.89 M 309,516,154 $405.13 K Swingby seven day chart
4
4 $0.01243912233 5.23% 4.97% $0.00 ? $118.06 K Flashloans.com seven day chart
5
5 $0.08342618163 -0.97% 1.67% $0.00 ? $5.19 K Cowboy Snake seven day chart
6
6 $0.00196757855 3.3% 3.28% $0.00 ? $1.69 K Quantbook seven day chart
7
7 $0.00010528129 -0.37% -4.99% $0.00 ? $225.09 ELONS RABBIT seven day chart