CyberMiles CyberMiles (CMT)
0.03005710 USD (18.05%)
0.00000840 BTC
1 hour
-0.2%
24 hours
18.05%
7 days
29.06%
Market Cap
$24,045,700 USD
Volume (24h)
$8,359,430 USD
Circulating Supply
800,000,000 CMT
Total Supply
1,000,000,000 CMT
Max Supply
--
CMT
USD

CyberMilesCyberMiles (CMT) Today Historical Price Data

CyberMiles Historical Price Data in USD

# Time Price (USD) Market cap Volume
1 18:14:02 $0.03000320 $24,002,564 $8,357,994
2 18:08:02 $0.03028196 $24,225,570 $8,349,378
3 18:04:02 $0.03022340 $24,178,720 $8,300,051.50
4 17:58:01 $0.03001481 $24,011,846 $8,234,391.50
5 17:54:03 $0.02999285 $23,994,280 $8,243,815.50
6 17:48:01 $0.02989568 $23,916,544 $8,176,880.50
7 17:44:02 $0.03002158 $24,017,262 $8,184,697.50
8 17:38:01 $0.03021098 $24,168,782 $8,206,343
9 17:34:01 $0.03019169 $24,153,352 $8,189,580
10 17:28:02 $0.02996762 $23,974,094 $8,142,601.50
11 17:24:02 $0.03014336 $24,114,686 $8,120,880.50
12 17:18:01 $0.03015680 $24,125,440 $8,076,379.50
13 17:14:01 $0.03040081 $24,320,644 $8,048,712.50
14 17:08:02 $0.03011263 $24,090,104 $7,747,861
15 17:04:08 $0.02968098 $23,744,788 $7,634,368.50
16 16:58:02 $0.02932660 $23,461,280 $7,530,790.50
17 16:54:02 $0.02935166 $23,481,332 $7,542,429.50
18 16:48:02 $0.02905960 $23,247,682 $7,453,954.50
19 16:44:02 $0.02906625 $23,252,998 $7,413,732.50
20 16:38:02 $0.02907730 $23,261,844 $7,382,071.50
21 16:34:02 $0.02909020 $23,272,162 $7,375,999
22 16:28:01 $0.02910173 $23,281,382 $7,375,486.50
23 16:24:02 $0.02907062 $23,256,498 $7,369,202
24 16:18:02 $0.02910167 $23,281,338 $7,377,429
25 16:14:01 $0.02914966 $23,319,728 $7,406,301.50
26 16:08:02 $0.02931186 $23,449,490 $7,415,271.50
27 16:04:02 $0.02931176 $23,449,406 $7,387,784
28 15:58:01 $0.02927040 $23,416,320 $7,365,076.50
29 15:54:02 $0.02921465 $23,371,718 $7,350,919.50
30 15:48:01 $0.02903467 $23,227,736 $7,291,165
31 15:44:02 $0.02905762 $23,246,098 $7,308,637.50
32 15:38:02 $0.02921019 $23,368,150 $7,287,046.50
33 15:34:02 $0.02908325 $23,266,600 $7,264,229
34 15:28:11 $0.02924718 $23,397,744 $7,222,600
35 15:24:01 $0.02931517 $23,452,134 $7,178,644
36 15:18:02 $0.02943911 $23,551,286 $7,105,134.50
37 15:14:02 $0.02945835 $23,566,676 $7,022,901
38 15:08:02 $0.02927949 $23,423,590 $6,944,917.50
39 15:04:02 $0.02941693 $23,533,546 $6,921,656.50
40 14:58:01 $0.02939626 $23,517,010 $6,608,466.50
41 14:54:01 $0.02899449 $23,195,588 $6,510,022
42 14:48:02 $0.02919904 $23,359,234 $6,458,139.50
43 14:44:02 $0.02887847 $23,102,774 $6,378,813.50
44 14:38:02 $0.02857517 $22,860,140 $6,320,242.50
45 14:34:02 $0.02892129 $23,137,034 $6,289,453
46 14:28:03 $0.02903664 $23,229,308 $6,231,634.50
47 14:24:02 $0.02905035 $23,240,280 $6,135,719.50
48 14:18:01 $0.02802840 $22,422,722 $5,616,349.50
49 14:14:01 $0.02769790 $22,158,322 $5,556,867
50 14:08:02 $0.02766667 $22,133,334 $5,548,393.50
51 14:04:01 $0.02773586 $22,188,690 $5,525,168.50
52 13:58:01 $0.02773619 $22,188,954 $5,532,068
53 13:54:02 $0.02783207 $22,265,656 $5,517,465
54 13:48:01 $0.02783014 $22,264,110 $5,501,049
55 13:44:02 $0.02782813 $22,262,502 $5,500,312
56 13:38:01 $0.02783564 $22,268,516 $5,519,784.50
57 13:34:01 $0.02781590 $22,252,720 $5,513,101.50
58 13:28:02 $0.02785171 $22,281,366 $5,526,049.50
59 13:24:02 $0.02781051 $22,248,406 $5,536,120.50
60 13:18:02 $0.02782954 $22,263,628 $5,537,548.50
61 13:14:01 $0.02784482 $22,275,860 $5,560,539.50
62 13:08:02 $0.02766717 $22,133,734 $5,557,961.50
63 13:04:02 $0.02770505 $22,164,044 $5,568,506
64 12:58:02 $0.02779366 $22,234,932 $5,575,925
65 12:54:03 $0.02781195 $22,249,562 $5,581,204.50
66 12:48:02 $0.02791852 $22,334,816 $5,620,237.50
67 12:44:01 $0.02790879 $22,327,030 $5,622,019.50
68 12:38:01 $0.02795929 $22,367,434 $5,636,499
69 12:34:02 $0.02800336 $22,402,686 $5,651,661
70 12:28:02 $0.02792597 $22,340,774 $5,643,737
71 12:24:02 $0.02805190 $22,441,520 $5,668,860.50
72 12:18:02 $0.02801399 $22,411,196 $5,733,290.50
73 12:14:02 $0.02795922 $22,367,378 $5,804,021.50
74 12:08:01 $0.02795506 $22,364,044 $5,840,289
75 12:04:01 $0.02794975 $22,359,802 $5,866,820
76 11:58:01 $0.02805236 $22,441,890 $5,927,344
77 11:54:02 $0.02799100 $22,392,798 $5,969,566.50
78 11:48:01 $0.02792721 $22,341,768 $5,966,793
79 11:44:02 $0.02788680 $22,309,442 $5,992,189
80 11:38:02 $0.02784600 $22,276,804 $6,043,337
81 11:34:01 $0.02786810 $22,294,478 $6,182,102
82 11:28:02 $0.02796301 $22,370,410 $6,267,905
83 11:24:02 $0.02808915 $22,471,324 $6,279,058
84 11:18:02 $0.02815018 $22,520,142 $6,284,879
85 11:14:02 $0.02812326 $22,498,608 $6,277,093
86 11:08:01 $0.02814144 $22,513,148 $6,289,156
87 11:04:01 $0.02816835 $22,534,682 $6,293,303.50
88 10:58:01 $0.02817901 $22,543,206 $6,304,829
89 10:54:01 $0.02819051 $22,552,410 $6,302,962.50
90 10:48:01 $0.02799994 $22,399,950 $6,271,400.50
91 10:44:02 $0.02786858 $22,294,862 $6,257,432
92 10:38:01 $0.02799142 $22,393,138 $6,236,083
93 10:34:01 $0.02796766 $22,374,130 $6,222,455.50
94 10:28:02 $0.02820234 $22,561,870 $6,214,624
95 10:24:02 $0.02815324 $22,522,590 $6,201,076.50
96 10:18:02 $0.02794277 $22,354,216 $6,169,583.50
97 10:14:02 $0.02787393 $22,299,144 $6,150,307
98 10:08:01 $0.02785744 $22,285,952 $6,146,135
99 10:04:01 $0.02786302 $22,290,414 $6,175,025
100 09:58:02 $0.02749881 $21,999,044 $6,128,596
101 09:54:02 $0.02767451 $22,139,612 $6,182,976.50
102 09:48:02 $0.02808528 $22,468,222 $6,164,863
103 09:44:02 $0.02801275 $22,410,200 $6,148,489
104 09:38:01 $0.02808572 $22,468,578 $6,142,430.50
105 09:34:01 $0.02822806 $22,582,448 $6,108,377
106 09:28:02 $0.02817993 $22,543,942 $6,061,026.50
107 09:24:02 $0.02828275 $22,626,200 $6,045,081.50
108 09:18:02 $0.02832226 $22,657,804 $5,995,091.50
109 09:14:01 $0.02803695 $22,429,560 $5,936,762
110 09:08:02 $0.02792207 $22,337,654 $5,895,629.50
111 09:04:01 $0.02814518 $22,516,142 $5,907,501
112 08:58:02 $0.02819593 $22,556,746 $5,839,212
113 08:54:02 $0.02792316 $22,338,526 $5,804,268
114 08:48:01 $0.02800449 $22,403,594 $5,710,097.50
115 08:44:02 $0.02791799 $22,334,390 $5,680,444.50
116 08:38:02 $0.02788272 $22,306,178 $5,641,152.50
117 08:34:02 $0.02777333 $22,218,664 $5,624,866.50
118 08:28:01 $0.02785462 $22,283,694 $5,598,121.50
119 08:24:02 $0.02783278 $22,266,226 $5,570,201.50
120 08:18:01 $0.02746725 $21,973,800 $5,494,862.50
121 08:14:01 $0.02743976 $21,951,808 $5,492,225
122 08:08:02 $0.02733229 $21,865,834 $5,481,014
123 08:04:01 $0.02729126 $21,833,010 $5,504,015
124 07:58:02 $0.02723587 $21,788,698 $5,501,077.50
125 07:54:01 $0.02719926 $21,759,406 $5,528,818
126 07:48:01 $0.02721144 $21,769,152 $5,530,596.50
127 07:44:02 $0.02744192 $21,953,534 $5,507,300.50
128 07:38:01 $0.02752521 $22,020,166 $5,508,835
129 07:34:02 $0.02736044 $21,888,356 $5,469,876
130 07:28:02 $0.02743138 $21,945,106 $5,503,692.50
131 07:24:01 $0.02742809 $21,942,470 $5,498,345
132 07:18:01 $0.02733686 $21,869,488 $5,486,431.50
133 07:14:01 $0.02737042 $21,896,336 $5,485,234.50
134 07:08:02 $0.02743759 $21,950,070 $5,477,302
135 07:04:02 $0.02753915 $22,031,320 $5,487,173
136 06:58:02 $0.02766564 $22,132,508 $5,489,334.50
137 06:54:02 $0.02759290 $22,074,316 $5,476,780
138 06:48:01 $0.02751992 $22,015,932 $5,487,031.50
139 06:44:02 $0.02754933 $22,039,466 $5,490,405
140 06:38:02 $0.02776778 $22,214,220 $5,514,104
141 06:34:02 $0.02790464 $22,323,716 $5,468,964.50
142 06:28:02 $0.02791215 $22,329,718 $5,459,886.50
143 06:24:02 $0.02785598 $22,284,786 $5,442,454.50
144 06:18:01 $0.02770320 $22,162,564 $5,403,405.50
145 06:14:02 $0.02779778 $22,238,222 $5,407,872.50
146 06:08:01 $0.02774019 $22,192,150 $5,339,716.50
147 06:04:02 $0.02759203 $22,073,620 $5,312,399.50
148 05:58:02 $0.02738928 $21,911,422 $5,263,431.50
149 05:54:02 $0.02747213 $21,977,706 $5,264,172.50
150 05:48:01 $0.02742239 $21,937,910 $5,248,564
151 05:44:01 $0.02744815 $21,958,520 $5,236,399.50
152 05:38:02 $0.02742503 $21,940,024 $5,221,326
153 05:34:02 $0.02758268 $22,066,146 $5,233,513
154 05:28:01 $0.02754343 $22,034,740 $5,237,729
155 05:24:02 $0.02739078 $21,912,626 $5,180,025
156 05:18:02 $0.02727668 $21,821,346 $5,154,729.50
157 05:14:02 $0.02711456 $21,691,650 $5,136,366.50
158 05:08:02 $0.02700593 $21,604,744 $5,129,140.50
159 05:04:01 $0.02692588 $21,540,708 $5,134,198
160 04:58:02 $0.02695945 $21,567,562 $5,118,838.50
161 04:54:01 $0.02696866 $21,574,926 $5,105,859
162 04:48:02 $0.02693872 $21,550,980 $5,094,249.50
163 04:44:02 $0.02679977 $21,439,818 $5,078,093.50
164 04:38:05 $0.02675617 $21,404,934 $5,042,137.50
165 04:34:01 $0.02656415 $21,251,318 $5,018,664.50
166 04:28:02 $0.02684655 $21,477,240 $4,979,749
167 04:24:02 $0.02693519 $21,548,154 $4,989,521.50
168 04:18:01 $0.02696362 $21,570,898 $5,013,244
169 04:14:01 $0.02698625 $21,588,998 $5,040,482.50
170 04:08:01 $0.02700919 $21,607,352 $5,050,829
171 04:04:01 $0.02707823 $21,662,586 $5,049,320
172 03:58:02 $0.02707866 $21,662,930 $5,050,459
173 03:54:02 $0.02702913 $21,623,304 $5,049,067.50
174 03:48:01 $0.02708692 $21,669,538 $5,118,576.50
175 03:44:02 $0.02706775 $21,654,200 $5,102,896.50
176 03:38:02 $0.02692639 $21,541,112 $5,104,412
177 03:34:02 $0.02705516 $21,644,130 $5,121,725.50
178 03:28:02 $0.02716024 $21,728,194 $5,124,849.50
179 03:24:02 $0.02712936 $21,703,490 $5,101,948.50
180 03:18:01 $0.02699367 $21,594,934 $5,063,839.50
181 03:14:02 $0.02738433 $21,907,464 $5,065,520
182 03:08:02 $0.02739703 $21,917,626 $5,078,367
183 03:04:02 $0.02746363 $21,970,906 $5,087,884.50
184 02:58:01 $0.02724475 $21,795,802 $4,924,494
185 02:54:02 $0.02703197 $21,625,578 $4,909,895
186 02:48:02 $0.02684275 $21,474,198 $4,858,556
187 02:44:01 $0.02693381 $21,547,044 $4,875,418
188 02:38:04 $0.02713213 $21,705,702 $4,896,862.50
189 02:34:01 $0.02687224 $21,497,794 $4,868,002
190 02:28:02 $0.02674926 $21,399,406 $4,834,874
191 02:24:02 $0.02651692 $21,213,532 $4,785,060
192 02:18:02 $0.02646272 $21,170,176 $4,768,300
193 02:14:02 $0.02647589 $21,180,710 $4,764,625.50
194 02:08:02 $0.02641485 $21,131,878 $4,749,222
195 02:04:01 $0.02643069 $21,144,556 $4,755,961
196 01:58:02 $0.02650363 $21,202,902 $4,761,742.50
197 01:54:02 $0.02619263 $20,954,106 $4,720,749.50
198 01:48:02 $0.02628899 $21,031,192 $4,769,619.50
199 01:44:01 $0.02620855 $20,966,838 $4,720,185.50
200 01:38:02 $0.02618472 $20,947,780 $4,716,774.50
201 01:34:01 $0.02611233 $20,889,868 $4,696,508.50
202 01:28:02 $0.02610306 $20,882,450 $4,687,505
203 01:24:02 $0.02612261 $20,898,090 $4,714,935
204 01:18:01 $0.02617041 $20,936,332 $4,730,108
205 01:14:02 $0.02594912 $20,759,300 $4,685,510
206 01:08:01 $0.02594063 $20,752,500 $4,700,419
207 01:04:02 $0.02597880 $20,783,042 $4,702,878.50
208 00:58:01 $0.02596112 $20,768,894 $4,702,156.50
209 00:54:02 $0.02595168 $20,761,342 $4,707,427
210 00:48:01 $0.02589527 $20,716,212 $4,702,259.50
211 00:44:02 $0.02597924 $20,783,390 $4,709,306.50
212 00:38:02 $0.02582071 $20,656,564 $4,682,871.50
213 00:34:02 $0.02583730 $20,669,840 $4,679,814.50
214 00:28:01 $0.02578084 $20,624,676 $4,660,503
215 00:24:01 $0.02580071 $20,640,568 $4,659,616.50
216 00:18:02 $0.02578658 $20,629,262 $4,651,761
217 00:14:02 $0.02571077 $20,568,612 $4,644,049.50
218 00:08:01 $0.02554029 $20,432,232 $4,637,280.50
219 00:04:02 $0.02563406 $20,507,248 $4,651,964.50

* All Date/Time are in UTC time.