Dai Dai (DAI)
1 USD (-0.61%)
0.00027469 BTC

Share Watch
1 hour
-0.6%
24 hours
-0.61%
7 days
-0.56%
Market Cap
$72,372,900 USD
Volume (24h)
$5,438,950 USD
Circulating Supply
72,238,000 DAI
Total Supply
72,238,000 DAI
Max Supply
--
DAI
USD

DaiDai (DAI) Today Historical Price Data

Dai Historical Price Data in USD

# Time Price (USD) Market cap Volume
1 17:08:02 $1 $72,317,032 $5,440,763.50
2 17:04:01 $1 $72,336,504 $5,444,497.50
3 16:58:01 $1 $72,407,512 $5,472,543.50
4 16:54:02 $1 $72,544,568 $5,498,942.50
5 16:48:02 $1 $72,524,360 $5,496,939
6 16:44:01 $1 $72,495,536 $5,507,781
7 16:38:02 $1 $72,551,072 $5,540,240
8 16:34:02 $1.01 $72,654,776 $5,558,730
9 16:28:02 $1.01 $72,658,328 $5,590,646
10 16:24:02 $1.01 $72,698,048 $5,626,029.50
11 16:18:02 $1.01 $73,021,600 $5,648,440.50
12 16:14:01 $1.01 $73,085,240 $5,641,833.50
13 16:08:02 $1.01 $72,769,456 $5,644,189
14 16:04:02 $1.01 $72,657,264 $5,666,934.50
15 15:58:01 $1.01 $72,593,424 $5,666,143.50
16 15:54:02 $1.01 $72,610,680 $5,700,965.50
17 15:48:02 $1 $72,493,104 $5,703,604
18 15:44:02 $1 $72,287,520 $5,729,812
19 15:38:02 $0.99989074 $72,214,432 $5,672,618
20 15:34:01 $1 $72,475,976 $5,690,317
21 15:28:01 $1 $72,360,160 $5,685,094
22 15:24:02 $1 $72,492,160 $5,683,999.50
23 15:18:02 $1 $72,456,256 $5,698,670
24 15:14:02 $1 $72,505,200 $5,727,955.50
25 15:08:02 $1 $72,523,048 $5,744,774.50
26 15:04:01 $1 $72,629,608 $5,775,291.50
27 14:58:01 $1.01 $73,117,136 $5,750,060
28 14:54:02 $0.99985290 $72,283,056 $5,734,662.50
29 14:48:02 $1 $72,321,720 $5,707,331
30 14:44:02 $1.01 $72,906,688 $5,608,868
31 14:38:01 $1.01 $72,882,200 $5,609,347
32 14:34:01 $1.01 $72,760,672 $5,604,389
33 14:28:02 $1 $72,456,560 $5,652,909
34 14:24:01 $1 $72,457,016 $5,658,005.50
35 14:18:01 $0.99929768 $72,242,912 $5,675,107.50
36 14:14:01 $0.99961728 $72,266,000 $5,680,066
37 14:08:02 $0.99991924 $72,287,824 $5,682,912.50
38 14:04:03 $0.99628413 $72,025,032 $5,712,246.50
39 13:58:02 $1 $72,631,912 $5,780,634.50
40 13:54:02 $0.99729562 $72,107,976 $5,662,719.50
41 13:48:01 $0.99477226 $71,925,528 $5,650,467
42 13:44:01 $0.99456704 $71,910,688 $5,653,090.50
43 13:38:02 $0.99415523 $71,880,912 $5,660,354.50
44 13:34:02 $0.99299806 $71,805,152 $5,655,752
45 13:28:02 $0.99637479 $72,049,328 $5,648,568.50
46 13:24:02 $0.99566090 $71,997,704 $5,628,122.50
47 13:18:02 $0.99263555 $71,778,936 $5,678,991.50
48 13:14:01 $1 $72,597,024 $5,623,958
49 13:08:01 $1 $72,624,512 $5,646,034.50
50 13:04:02 $1 $72,637,704 $5,643,111
51 12:58:02 $1.01 $72,704,080 $5,656,834.50
52 12:54:02 $1.01 $72,721,008 $5,673,022
53 12:48:01 $1.01 $72,868,080 $5,722,680.50
54 12:44:01 $1.01 $72,698,192 $5,704,357.50
55 12:38:02 $1 $72,499,080 $5,656,928
56 12:34:02 $1 $72,550,056 $5,634,043.50
57 12:26:01 $1.01 $72,697,824 $5,448,147
58 12:24:02 $1.01 $72,704,560 $5,456,285
59 12:18:02 $1.01 $72,898,040 $5,433,051
60 12:14:02 $1 $72,633,736 $5,392,851
61 12:08:03 $1.01 $73,009,536 $5,316,643
62 12:04:02 $1.01 $73,004,040 $5,342,585
63 11:58:01 $1.01 $73,080,064 $5,276,161
64 11:54:01 $1.01 $73,087,568 $5,259,771.50
65 11:48:02 $1.01 $72,793,080 $5,284,554.50
66 11:44:01 $1.01 $72,793,640 $5,278,053
67 11:38:02 $1.01 $73,088,344 $5,228,110.50
68 11:34:01 $1.01 $72,672,992 $5,230,988.50
69 11:28:02 $1.01 $72,760,528 $5,258,249.50
70 11:24:02 $1.01 $72,816,920 $5,246,990
71 11:18:01 $1.01 $72,895,104 $5,253,592.50
72 11:14:01 $1.01 $72,930,744 $5,243,879.50
73 11:08:02 $1.01 $72,673,616 $5,190,938
74 11:04:02 $1.01 $72,781,368 $5,223,171.50
75 10:58:02 $1.01 $72,842,832 $5,202,146
76 10:54:02 $1.01 $72,533,800 $5,202,103.50
77 10:48:01 $1.01 $72,632,160 $5,229,791.50
78 10:44:01 $1.01 $72,631,680 $5,260,819.50
79 10:38:03 $1.01 $72,690,248 $5,313,128.50
80 10:34:02 $1.01 $72,531,392 $5,351,131.50
81 10:28:01 $1.01 $72,587,000 $5,386,275.50
82 10:24:01 $1.01 $72,500,688 $5,412,860
83 10:18:01 $1.01 $72,463,288 $5,387,893
84 10:14:01 $1.02 $72,826,056 $5,449,255
85 10:08:02 $1.02 $72,860,192 $5,497,988
86 10:04:02 $1.02 $72,882,992 $5,560,708.50
87 09:58:01 $1.02 $72,936,568 $5,569,491.50
88 09:54:01 $1.02 $72,865,720 $5,589,274
89 09:48:02 $1.02 $72,880,536 $5,591,054
90 09:44:02 $1.02 $72,883,720 $5,585,031
91 09:38:02 $1.02 $72,814,816 $5,588,682
92 09:34:02 $1.02 $72,850,552 $5,575,447
93 09:28:02 $1.02 $72,873,632 $5,608,597.50
94 09:24:01 $1.02 $72,879,864 $5,619,418
95 09:18:02 $1.02 $73,065,304 $5,631,675.50
96 09:14:02 $1.02 $73,076,264 $5,629,293
97 09:08:01 $1.02 $73,037,768 $5,663,591
98 09:04:02 $1.02 $73,039,856 $5,668,878.50
99 08:58:02 $1.01 $72,154,648 $5,705,981.50
100 08:54:02 $1.02 $72,803,848 $5,634,964.50
101 08:48:01 $1.01 $72,246,136 $5,643,573.50
102 08:44:02 $1.01 $72,483,912 $5,556,587
103 08:38:02 $1 $71,861,808 $5,469,954
104 08:34:01 $1.01 $72,370,008 $5,429,266.50
105 08:28:02 $1 $71,928,960 $5,371,361.50
106 08:24:02 $1.01 $72,529,800 $5,338,500.50
107 08:18:01 $1 $71,921,512 $5,350,028.50
108 08:14:02 $1 $71,892,800 $5,342,704.50
109 08:08:01 $1.01 $72,368,144 $5,317,185.50
110 08:04:02 $1.01 $72,428,944 $5,328,897
111 07:58:01 $1.01 $72,204,768 $5,316,229.50
112 07:54:01 $1.01 $72,201,072 $5,316,289.50
113 07:48:02 $1.01 $72,177,032 $5,311,359.50
114 07:44:01 $1.01 $72,051,400 $5,308,277
115 07:38:01 $1.01 $72,272,040 $5,340,528.50
116 07:34:03 $1.01 $72,562,880 $5,341,992
117 07:28:01 $1.01 $72,557,808 $5,357,956
118 07:24:01 $1.01 $72,481,624 $5,368,664
119 07:18:02 $1.01 $72,398,864 $5,372,597
120 07:14:01 $1.01 $72,465,456 $5,390,628
121 07:08:01 $1.01 $72,379,608 $5,415,923
122 07:04:02 $1.01 $72,454,240 $5,380,147
123 06:58:02 $1.01 $72,274,920 $5,370,617.50
124 06:54:02 $1.01 $72,257,416 $5,375,855.50
125 06:48:01 $1.01 $72,392,744 $5,415,942.50
126 06:44:02 $1.01 $72,586,912 $5,412,581.50
127 06:38:01 $1.01 $72,217,520 $5,393,003
128 06:34:01 $1.01 $72,255,344 $5,411,632
129 06:28:02 $1.01 $72,232,328 $5,368,326
130 06:24:02 $1.01 $72,476,208 $5,341,909.50
131 06:18:02 $1.01 $72,497,768 $5,332,738
132 06:14:01 $1.01 $72,477,264 $5,329,661.50
133 06:08:02 $1.01 $72,446,984 $5,342,193.50
134 06:04:02 $1.01 $72,410,592 $5,334,317.50
135 05:58:01 $1.01 $72,281,288 $5,352,616
136 05:54:01 $1.01 $72,256,960 $5,363,802
137 05:48:02 $1.01 $72,190,144 $5,373,699.50
138 05:44:02 $1.01 $72,202,736 $5,386,849.50
139 05:38:01 $1.01 $72,304,304 $5,420,896
140 05:34:01 $1.01 $72,341,424 $5,431,845
141 05:28:02 $1.01 $72,435,280 $5,466,454
142 05:24:01 $1.01 $72,459,448 $5,476,163.50
143 05:18:02 $1.01 $72,277,192 $5,497,592
144 05:14:02 $1.01 $72,380,824 $5,515,867
145 05:08:02 $1.01 $72,266,696 $5,551,462
146 05:04:01 $1.01 $72,306,832 $5,564,093
147 04:58:02 $1.01 $72,322,480 $5,550,571
148 04:54:01 $1.01 $72,469,784 $5,568,318
149 04:48:02 $1.02 $72,822,368 $5,508,880
150 04:44:02 $1.02 $72,811,496 $5,517,215.50
151 04:38:01 $1.02 $72,798,416 $5,553,920
152 04:34:01 $1.01 $72,112,848 $5,524,297.50
153 04:28:02 $1.01 $72,348,976 $5,493,498.50
154 04:24:02 $1.01 $72,598,816 $5,493,690.50
155 04:18:01 $1.01 $72,655,992 $5,516,231.50
156 04:14:02 $1.01 $72,639,496 $5,525,719
157 04:08:01 $1.01 $72,665,864 $5,543,921
158 04:04:02 $1.01 $72,639,624 $5,547,270
159 03:58:01 $1.01 $72,566,904 $5,515,112
160 03:54:01 $1.01 $72,269,360 $5,536,070
161 03:48:02 $1.01 $72,243,736 $5,534,961
162 03:44:01 $1.01 $72,241,760 $5,549,955
163 03:38:01 $1.01 $72,090,232 $5,541,891.50
164 03:34:01 $1.01 $72,470,936 $5,541,061
165 03:28:02 $1.01 $72,034,968 $5,576,388
166 03:24:02 $1.01 $72,167,296 $5,514,491.50
167 03:18:02 $1.01 $72,109,552 $5,498,469.50
168 03:14:01 $1.01 $72,422,296 $5,501,082
169 03:08:02 $1.01 $72,396,952 $5,435,973.50
170 03:04:01 $1.01 $72,139,472 $5,366,439
171 02:58:01 $1.01 $72,378,064 $5,361,664
172 02:54:02 $1.01 $72,345,008 $5,358,408.50
173 02:48:01 $1.01 $72,485,368 $5,316,740.50
174 02:44:02 $1.01 $72,130,744 $5,352,316
175 02:38:01 $1.01 $72,168,888 $5,362,234.50
176 02:34:02 $1.01 $72,203,080 $5,405,479.50
177 02:28:01 $1.01 $72,040,112 $5,375,330.50
178 02:24:01 $0.99939978 $71,633,592 $5,434,607.50
179 02:18:02 $1 $72,004,656 $5,448,862
180 02:14:02 $1 $71,775,408 $5,463,737
181 02:08:01 $1.01 $72,348,608 $5,473,190.50
182 02:04:02 $1.01 $72,332,264 $5,472,326.50
183 01:58:01 $1.02 $72,786,728 $5,469,346
184 01:54:01 $1.02 $72,819,200 $5,470,884.50
185 01:48:02 $1.02 $72,863,272 $5,527,099.50
186 01:44:01 $1.02 $72,856,416 $5,563,264
187 01:38:02 $1.01 $72,746,168 $5,615,555.50
188 01:34:02 $1.01 $72,060,448 $5,659,845.50
189 01:28:01 $1.01 $72,776,392 $5,624,425.50
190 01:24:01 $1.01 $72,667,752 $5,635,922.50
191 01:18:02 $1.01 $72,595,992 $5,673,267.50
192 01:14:01 $1.01 $72,539,896 $5,676,771.50
193 01:08:02 $1.01 $72,564,648 $5,679,841.50
194 01:04:01 $1.01 $72,626,128 $5,700,515.50
195 00:58:02 $1.01 $72,728,032 $5,714,380.50
196 00:54:02 $1.01 $72,512,264 $5,723,405
197 00:48:02 $1.01 $72,563,136 $5,752,986
198 00:44:01 $1.01 $72,582,344 $5,759,771
199 00:38:02 $1.01 $72,570,616 $5,762,504
200 00:34:01 $1.01 $72,543,936 $5,777,310.50
201 00:28:02 $1.01 $72,606,432 $5,843,087
202 00:24:01 $1.01 $72,673,904 $5,853,294
203 00:18:01 $1.01 $72,747,840 $5,854,799
204 00:14:01 $1.01 $72,700,744 $5,932,695
205 00:08:01 $1.01 $72,623,424 $5,929,959
206 00:04:01 $1.01 $72,546,976 $5,935,969

* All Date/Time are in UTC time.