Dai Dai (DAI)
1.01 USD (0.69%)
0.00027627 BTC

Share Watch
1 hour
0.19%
24 hours
0.69%
7 days
1.02%
Market Cap
$72,397,800 USD
Volume (24h)
$7,456,680 USD
Circulating Supply
71,515,600 DAI
Total Supply
71,515,600 DAI
Max Supply
--
DAI
USD

DaiDai (DAI) Today Historical Price Data

Dai Historical Price Data in USD

# Time Price (USD) Market cap Volume
1 10:38:01 $1.01 $72,518,088 $7,429,169
2 10:34:01 $1.01 $72,062,912 $7,435,409.50
3 10:28:02 $1.01 $72,205,288 $7,386,961
4 10:24:02 $1.01 $72,142,320 $7,314,248
5 10:18:01 $1.01 $72,084,848 $7,232,091
6 10:14:02 $1.01 $72,105,224 $7,178,121
7 10:08:02 $1.01 $72,356,928 $7,167,460.50
8 10:04:02 $1.01 $72,416,920 $7,158,879
9 09:58:01 $1.02 $72,725,312 $7,181,572.50
10 09:54:02 $1.02 $72,681,248 $7,125,471
11 09:48:02 $1.01 $72,105,776 $7,180,182
12 09:44:01 $1.01 $72,001,504 $7,210,477.50
13 09:38:02 $1.01 $72,082,224 $7,218,316.50
14 09:34:03 $1.01 $72,264,008 $7,281,101.50
15 09:28:02 $1.01 $72,213,384 $7,186,528.50
16 09:24:01 $1.01 $71,921,744 $7,183,782
17 09:18:02 $1.01 $72,125,440 $7,158,676.50
18 09:14:02 $1.01 $72,263,488 $7,227,341
19 09:08:01 $1.02 $72,701,728 $7,183,345
20 09:04:02 $1.01 $72,326,112 $7,180,514.50
21 08:58:02 $1.02 $73,141,712 $7,073,761
22 08:54:02 $1.02 $72,776,152 $6,991,652.50
23 08:48:02 $1.01 $72,406,992 $6,858,731.50
24 08:44:02 $1.02 $72,905,688 $6,840,929
25 08:38:02 $1.01 $72,457,888 $6,821,770.50
26 08:34:02 $1.01 $72,386,680 $6,841,030.50
27 08:28:02 $1.02 $72,776,256 $6,807,215.50
28 08:24:02 $1.02 $72,577,704 $6,820,220
29 08:18:01 $1.02 $72,608,048 $6,799,253.50
30 08:14:02 $1.01 $72,349,800 $6,770,820.50
31 08:08:01 $1.02 $72,663,008 $6,751,772.50
32 08:04:02 $1.02 $72,654,728 $6,752,276
33 07:58:01 $1.01 $72,417,880 $6,764,951.50
34 07:54:01 $1.01 $72,374,784 $6,764,422.50
35 07:48:01 $1.01 $72,268,872 $6,781,796
36 07:44:02 $1.01 $72,383,648 $6,752,567.50
37 07:38:02 $1.01 $72,527,768 $6,717,696
38 07:34:02 $1.02 $72,718,432 $6,724,171
39 07:28:01 $1.01 $72,192,544 $6,727,966
40 07:24:01 $1.01 $72,311,992 $6,781,846
41 07:18:02 $1.02 $72,592,688 $6,750,035.50
42 07:14:02 $1.02 $72,706,400 $6,752,744
43 07:08:02 $1.01 $72,111,408 $6,741,366.50
44 07:04:02 $1.01 $72,085,856 $6,715,993
45 06:58:01 $1.01 $71,822,264 $6,742,087
46 06:54:01 $1.01 $71,803,688 $6,754,840.50
47 06:48:02 $1 $71,694,368 $6,770,749
48 06:44:01 $1.01 $71,751,056 $6,813,568
49 06:38:01 $1.01 $71,754,192 $6,832,921.50
50 06:34:01 $1.01 $71,746,264 $6,851,026
51 06:28:02 $1 $71,699,968 $6,816,095.50
52 06:24:02 $1.01 $71,808,632 $6,822,192
53 06:18:01 $1.01 $71,870,120 $6,848,945.50
54 06:14:01 $1.01 $71,869,624 $6,852,183
55 06:08:02 $1.01 $71,811,544 $6,837,519.50
56 06:04:03 $1.01 $71,744,832 $6,843,708
57 05:58:02 $1.01 $71,975,872 $6,818,780.50
58 05:54:02 $1.01 $72,391,048 $6,817,816
59 05:48:01 $1.02 $72,509,720 $6,824,464
60 05:44:02 $1.02 $72,475,456 $6,779,092
61 05:38:02 $1.01 $71,869,872 $6,745,064.50
62 05:34:02 $1.01 $71,996,912 $6,724,749.50
63 05:28:01 $1.02 $72,638,840 $6,687,841.50
64 05:24:01 $1.02 $72,639,656 $6,648,411.50
65 05:18:02 $1.01 $72,286,952 $6,628,942.50
66 05:14:03 $1.01 $71,903,768 $6,651,143.50
67 05:08:02 $1.01 $72,069,832 $6,652,520
68 05:04:01 $1.02 $72,453,248 $6,619,474
69 04:58:02 $1.01 $72,260,600 $6,581,640.50
70 04:54:02 $1.01 $72,289,072 $6,546,029.50
71 04:48:02 $1.02 $72,617,672 $6,574,785.50
72 04:44:02 $1.02 $72,604,216 $6,567,632
73 04:38:01 $1.01 $72,189,128 $6,541,583
74 04:34:01 $1.01 $72,211,216 $6,487,844.50
75 04:28:01 $1.01 $72,000,360 $6,494,880
76 04:24:01 $1.01 $72,299,936 $6,446,571
77 04:18:01 $1.01 $72,037,184 $6,437,758.50
78 04:14:02 $1.01 $71,852,552 $6,436,489.50
79 04:08:01 $1.01 $71,749,400 $6,407,126
80 04:04:01 $1.01 $71,737,304 $6,379,490
81 03:58:01 $1.01 $72,271,904 $6,353,428.50
82 03:54:01 $1.01 $72,165,752 $6,355,004.50
83 03:48:02 $1.02 $72,483,856 $6,377,843.50
84 03:44:01 $1.01 $72,282,560 $6,348,893
85 03:38:02 $1.01 $71,864,952 $6,447,174
86 03:34:02 $1.01 $71,713,904 $6,441,298.50
87 03:28:01 $1.01 $72,158,384 $6,455,356.50
88 03:24:01 $1.01 $72,021,952 $6,479,296.50
89 03:18:02 $1.01 $72,093,384 $6,473,787.50
90 03:14:01 $1.01 $71,875,664 $6,451,061
91 03:08:02 $1.01 $71,880,528 $6,440,720
92 03:04:03 $1.01 $71,889,240 $6,472,784
93 02:58:02 $1.01 $72,346,168 $6,576,479.50
94 02:54:01 $1.01 $72,277,368 $6,626,273
95 02:48:01 $1.01 $71,819,984 $6,805,889
96 02:44:02 $1.01 $72,030,224 $6,811,858.50
97 02:38:02 $1.01 $72,113,392 $6,879,230
98 02:34:02 $1.01 $72,152,384 $6,986,744
99 02:28:01 $1.01 $71,912,184 $7,095,454
100 02:24:02 $1.01 $72,314,992 $7,036,852.50
101 02:18:01 $1.01 $71,825,272 $7,064,673.50
102 02:14:01 $1 $71,521,704 $7,059,148
103 02:08:02 $1 $71,405,856 $7,093,161.50
104 02:04:02 $1.01 $71,846,008 $7,094,782
105 01:58:01 $1.01 $72,064,376 $7,073,254.50
106 01:54:01 $1.01 $72,045,864 $7,108,279
107 01:48:02 $1.01 $72,152,536 $7,095,113.50
108 01:44:01 $1.01 $72,217,000 $7,126,153.50
109 01:38:02 $1.01 $72,138,792 $7,211,462.50
110 01:34:02 $1.01 $72,297,464 $7,259,081.50
111 01:28:02 $1.01 $72,147,504 $7,354,725
112 01:24:03 $1.02 $72,388,064 $7,340,566
113 01:18:01 $1.01 $72,242,984 $7,406,430.50
114 01:14:02 $1.01 $72,106,328 $7,437,795
115 01:08:02 $1.01 $71,831,872 $7,494,855
116 01:04:01 $1.01 $71,852,048 $7,504,463.50
117 00:58:01 $1.01 $71,758,992 $7,518,129
118 00:54:01 $1.01 $71,858,232 $7,573,545.50
119 00:48:01 $1.01 $71,754,520 $7,639,458.50
120 00:44:02 $1.01 $71,696,616 $7,672,205.50
121 00:38:01 $1.01 $71,799,280 $7,745,030
122 00:34:02 $1.01 $71,808,640 $7,811,034
123 00:28:01 $1 $71,568,272 $7,890,074
124 00:24:02 $1 $71,579,624 $7,968,943.50
125 00:18:02 $1.01 $72,121,072 $8,200,112.50
126 00:14:02 $1.02 $72,484,352 $8,189,459.50
127 00:08:02 $1.01 $72,066,600 $8,196,184.50
128 00:04:01 $1.01 $72,045,024 $8,274,200.50

* All Date/Time are in UTC time.