Dai Dai (DAI)
0.97353500 USD (-1.5%)
0.00017710 BTC

Share Watch
1 hour
-0.5%
24 hours
-1.5%
7 days
-1.02%
Market Cap
$85,362,400 USD
Volume (24h)
$34,250,300 USD
Circulating Supply
87,682,900 DAI
Total Supply
87,682,900 DAI
Max Supply
--
DAI
USD

DaiDai (DAI) 30 Days Historical Price Data

Dai Historical Price Data in USD

# Time Open High Low Close Volume
1 Apr 23, 2019 $0.99982131 $0.99982131 $0.96956414 $0.98315573 $39,018,188
2 Apr 22, 2019 $0.98758972 $1.01 $0.98306727 $0.99888182 $44,005,416
3 Apr 21, 2019 $0.98504639 $0.99217886 $0.96802819 $0.98762012 $20,126,096
4 Apr 20, 2019 $0.98540258 $0.99372703 $0.97142255 $0.98525792 $42,971,952
5 Apr 19, 2019 $0.98949891 $0.98988199 $0.96793586 $0.98375130 $43,015,788
6 Apr 18, 2019 $0.98742646 $0.99880248 $0.98563588 $0.98937351 $43,376,384
7 Apr 17, 2019 $0.98956746 $1 $0.97836286 $0.98225385 $43,940,488
8 Apr 16, 2019 $0.95509642 $0.99666649 $0.95285112 $0.98957551 $40,481,224
9 Apr 15, 2019 $0.99340266 $0.99863476 $0.94739830 $0.96114790 $45,729,480
10 Apr 14, 2019 $0.95917481 $1.01 $0.95917481 $0.99735856 $39,930,804
11 Apr 13, 2019 $0.96731949 $0.98245943 $0.94800711 $0.96471357 $37,271,868
12 Apr 12, 2019 $1.02 $1.03 $0.95468992 $0.97665155 $40,534,100
13 Apr 11, 2019 $0.98688060 $1.11 $0.94391024 $1.02 $38,018,356
14 Apr 10, 2019 $0.99954206 $1.01 $0.95194197 $0.98391575 $37,488,860
15 Apr 09, 2019 $0.95761985 $1.03 $0.94828916 $1 $39,450,040
16 Apr 08, 2019 $1.03 $1.04 $0.95567596 $1 $40,998,448
17 Apr 07, 2019 $1 $1.04 $0.94504529 $1.03 $38,003,284
18 Apr 06, 2019 $0.98656499 $1.02 $0.97527158 $0.99757808 $39,495,420
19 Apr 05, 2019 $1 $1.04 $0.97903067 $0.99079454 $40,394,008
20 Apr 04, 2019 $0.98757344 $1.01 $0.97449398 $1.01 $19,336,748
21 Apr 03, 2019 $1 $1.03 $0.96256852 $0.96889174 $44,387,780
22 Apr 02, 2019 $0.97599542 $1.03 $0.97128505 $1 $33,754,760
23 Apr 01, 2019 $0.97477925 $0.99966669 $0.97324532 $0.97858018 $27,650,200
24 Mar 31, 2019 $0.95166981 $1.02 $0.93197733 $0.97547150 $31,189,526
25 Mar 30, 2019 $0.98841906 $1.02 $0.94406962 $0.95542735 $31,416,756
26 Mar 29, 2019 $0.99395794 $1.02 $0.98007548 $0.99223512 $27,244,542
27 Mar 28, 2019 $1.01 $1.01 $0.98949963 $1.01 $27,453,302
28 Mar 27, 2019 $0.99757105 $1.02 $0.99429399 $1.01 $29,764,608
29 Mar 26, 2019 $0.99100435 $1.03 $0.98573899 $0.99467289 $36,961,668
30 Mar 25, 2019 $0.98939872 $1 $0.97872758 $0.99003112 $32,736,670

* All Date/Time are in UTC time.