×
Dai Dai (DAI)
0.98533700 USD (0.08%)
0.00027116 BTC

Share Watch
1 hour
-0.15%
24 hours
0.08%
7 days
-1.63%
Market Cap
$77,312,500 USD
Volume (24h)
$13,143,300 USD
Circulating Supply
78,463,100 DAI
Total Supply
78,463,100 DAI
Max Supply
--
DAI
USD

DaiDai (DAI) 30 Days Historical Price Data

Dai Historical Price Data in USD

# Time Open High Low Close Volume
1 Feb 16, 2019 $0.97917473 $0.99328899 $0.97834939 $0.98668277 $13,884,105
2 Feb 15, 2019 $0.99735576 $1.01 $0.97744185 $0.97744185 $13,175,442
3 Feb 14, 2019 $0.97715700 $1.01 $0.97016269 $0.99930352 $13,988,033
4 Feb 13, 2019 $1.02 $1.02 $0.96801740 $0.96801740 $12,942,381
5 Feb 12, 2019 $0.99919999 $1.03 $0.99362445 $1.02 $10,697,677
6 Feb 11, 2019 $1.01 $1.01 $0.99322659 $1 $9,504,967
7 Feb 10, 2019 $1 $1.02 $0.98769313 $1.01 $7,964,861
8 Feb 09, 2019 $0.99401987 $1.01 $0.98685300 $1 $8,703,037
9 Feb 08, 2019 $1 $1.03 $0.98294193 $0.98871446 $9,178,131
10 Feb 07, 2019 $1 $1.01 $0.99847257 $1.01 $9,155,847
11 Feb 06, 2019 $0.98994422 $1.01 $0.96770388 $1 $9,927,521
12 Feb 05, 2019 $0.99807078 $1 $0.98581600 $0.98788089 $10,055,976
13 Feb 04, 2019 $0.99767643 $1.01 $0.98954076 $0.99490047 $10,985,261
14 Feb 03, 2019 $1.02 $1.02 $0.99086797 $1.01 $11,473,554
15 Feb 02, 2019 $1.01 $1.02 $0.99986881 $1.01 $11,439,503
16 Feb 01, 2019 $1.01 $1.02 $0.99793285 $1.02 $11,554,637
17 Jan 31, 2019 $1.02 $1.02 $0.99116927 $1 $11,269,814
18 Jan 30, 2019 $1.01 $1.03 $1 $1.01 $11,393,889
19 Jan 29, 2019 $1.01 $1.02 $0.93785101 $1.01 $7,521,679
20 Jan 28, 2019 $1 $1.02 $0.99682337 $1.01 $5,854,992.50
21 Jan 27, 2019 $1.01 $1.02 $0.99773693 $1.01 $6,504,711.50
22 Jan 26, 2019 $1 $1.02 $0.99523717 $1.01 $8,605,705
23 Jan 25, 2019 $1.01 $1.02 $0.99558246 $0.99972838 $8,053,722.50
24 Jan 24, 2019 $1.01 $1.01 $0.99475694 $0.99789721 $4,590,528.50
25 Jan 23, 2019 $0.99960750 $1.01 $0.99184155 $1 $4,435,353.50
26 Jan 22, 2019 $1 $1.01 $0.99172848 $0.99803996 $6,167,042
27 Jan 21, 2019 $1.01 $1.01 $0.99189764 $1 $3,848,974.25
28 Jan 20, 2019 $1.01 $1.01 $0.99840021 $1.01 $4,575,563
29 Jan 19, 2019 $1.01 $1.02 $1 $1.01 $5,371,665.50
30 Jan 18, 2019 $0.99920696 $1.01 $0.99565297 $1.01 $5,097,671

* All Date/Time are in UTC time.