Dai Dai (DAI)
0.99392600 USD (0.86%)
0.00025021 BTC

Share Watch
1 hour
0.07%
24 hours
0.86%
7 days
-0.07%
Market Cap
$87,395,500 USD
Volume (24h)
$35,986,400 USD
Circulating Supply
87,929,600 DAI
Total Supply
87,929,600 DAI
Max Supply
--
DAI
USD

DaiDai (DAI) Today Historical Price Data

Dai Historical Price Data in USD

# Time Price (USD) Market cap Volume
1 20:46:02 $0.99206138 $87,231,544 $35,933,420
2 20:40:02 $0.99351412 $87,359,280 $35,896,892
3 20:34:01 $0.99206084 $87,231,680 $35,849,176
4 20:28:01 $0.99463314 $87,457,864 $35,902,280
5 20:22:02 $0.99466193 $87,460,392 $35,862,248
6 20:16:02 $0.99407339 $87,408,640 $35,893,952
7 20:10:01 $0.99247873 $87,268,424 $35,830,508
8 20:04:01 $0.99413532 $87,414,088 $35,761,140
9 19:58:02 $0.99428576 $87,427,312 $35,603,008
10 19:52:02 $0.99119496 $87,155,544 $35,591,828
11 19:46:01 $0.99289227 $87,304,784 $35,570,488
12 19:40:02 $0.99011922 $87,060,952 $35,748,608
13 19:34:02 $0.99110389 $87,147,536 $35,627,780
14 19:28:02 $0.99035794 $87,081,944 $35,643,972
15 19:22:01 $0.99441147 $87,438,368 $35,318,004
16 19:16:01 $0.99518806 $87,507,408 $35,311,676
17 19:10:02 $0.99178034 $87,207,768 $35,278,036
18 19:04:02 $0.99259681 $87,279,560 $35,377,984
19 18:58:01 $0.99156463 $87,188,800 $35,198,640
20 18:52:02 $0.99326527 $87,338,336 $35,178,868
21 18:46:02 $0.99143219 $87,177,152 $35,247,304
22 18:40:02 $0.99023944 $87,072,272 $35,159,388
23 18:34:03 $0.99069089 $87,106,304 $35,234,044
24 18:28:02 $0.99109781 $87,142,088 $35,154,104
25 18:22:01 $0.99235064 $87,252,240 $35,171,428
26 18:16:02 $0.98946995 $87,014,616 $35,275,588
27 18:10:02 $0.99231589 $87,264,888 $35,198,476
28 18:04:01 $0.98821652 $86,904,392 $35,038,608
29 17:58:01 $0.98768526 $86,857,672 $35,181,280
30 17:52:01 $0.99095243 $87,144,648 $35,017,148
31 17:46:01 $0.99188334 $87,226,512 $35,077,340
32 17:40:02 $0.98820865 $86,903,360 $35,045,680
33 17:34:01 $0.99299562 $87,324,128 $35,013,784
34 17:28:01 $0.99271691 $87,299,624 $35,114,916
35 17:22:01 $0.99190038 $87,227,816 $35,127,284
36 17:16:01 $0.99099743 $87,148,408 $35,209,728
37 17:10:02 $0.99101812 $87,150,224 $35,189,964
38 17:04:01 $0.99191642 $87,229,224 $35,200,588
39 16:58:02 $0.99049121 $87,103,896 $35,209,760
40 16:52:01 $0.99279648 $87,317,416 $35,308,984
41 16:46:02 $0.99181491 $87,231,080 $35,382,432
42 16:40:02 $0.99243230 $87,285,384 $35,412,252
43 16:34:01 $0.99325609 $87,359,160 $35,370,404
44 16:28:01 $0.99324650 $87,358,320 $35,409,536
45 16:22:01 $0.99212068 $87,259,296 $35,410,340
46 16:16:02 $0.99337476 $87,368,216 $35,422,736
47 16:10:01 $0.99543482 $87,549,400 $35,452,124
48 16:04:02 $0.99318600 $87,351,616 $35,521,392
49 15:58:01 $0.99369454 $87,396,344 $35,592,304
50 15:52:02 $0.99289405 $87,326,088 $35,576,524
51 15:46:02 $0.99230272 $87,274,088 $35,566,900
52 15:40:02 $0.99453866 $87,470,736 $35,713,200
53 15:32:02 $0.99402380 $87,425,456 $35,637,836
54 15:28:01 $0.99429649 $87,449,440 $35,699,192
55 15:22:02 $0.99071503 $87,134,448 $35,540,476
56 15:16:02 $0.99200237 $87,247,424 $35,575,000
57 15:10:02 $0.99088717 $87,149,344 $35,599,404
58 15:04:01 $0.99429709 $87,449,256 $35,377,228
59 14:58:02 $0.99405521 $87,427,976 $35,339,460
60 14:52:01 $0.99440145 $87,458,352 $35,333,964
61 14:46:02 $0.99386764 $87,411,400 $35,379,568
62 14:40:02 $0.99334908 $87,365,792 $35,376,544
63 14:34:02 $0.99238056 $87,263,040 $35,368,004
64 14:28:02 $0.99314404 $87,330,176 $35,287,504
65 14:22:02 $0.99178934 $87,211,056 $35,328,156
66 14:16:02 $0.99210596 $87,238,896 $35,359,844
67 14:10:01 $0.99121308 $87,160,384 $35,326,484
68 14:04:01 $0.99028236 $87,078,536 $35,374,008
69 13:58:03 $0.98987126 $87,042,392 $35,322,960
70 13:52:01 $0.98798937 $86,955,816 $35,618,664
71 13:46:02 $0.98972130 $87,108,248 $35,364,536
72 13:40:02 $0.98776215 $86,935,824 $35,351,568
73 13:34:01 $0.99044210 $87,180,536 $35,691,556
74 13:28:01 $0.99008209 $87,148,848 $35,435,236
75 13:22:02 $0.99048287 $87,184,120 $35,640,136
76 13:16:01 $0.99125987 $87,267,328 $35,953,040
77 13:10:03 $0.99198627 $87,331,280 $36,195,284
78 13:04:02 $0.98979551 $87,138,408 $36,232,956
79 12:58:02 $0.98720503 $86,910,352 $36,173,552
80 12:52:02 $0.98734957 $86,922,304 $36,150,044
81 12:46:01 $0.99008799 $87,163,384 $36,145,688
82 12:40:02 $0.98830777 $87,006,664 $36,148,776
83 12:34:01 $0.99262989 $87,387,168 $36,081,656
84 12:28:01 $0.99161881 $87,298,152 $36,052,472
85 12:22:02 $0.99126256 $87,266,792 $36,129,448
86 12:16:02 $0.99152273 $87,289,704 $36,069,360
87 12:10:01 $0.98956746 $87,117,560 $36,125,852
88 12:04:02 $0.99196738 $87,328,840 $36,057,072
89 11:58:01 $0.99160427 $87,296,872 $35,970,436
90 11:52:02 $0.99213845 $87,346,920 $35,948,992
91 11:46:01 $0.99137467 $87,279,680 $35,941,452
92 11:40:02 $0.99225098 $87,356,832 $36,044,084
93 11:34:01 $0.99136484 $87,272,864 $35,938,992
94 11:28:02 $0.99360859 $87,470,392 $35,838,048
95 11:22:02 $0.99447799 $87,546,928 $35,782,468
96 11:16:02 $0.99204719 $87,332,936 $35,891,132
97 11:10:02 $0.99269551 $87,390,008 $35,923,720
98 11:04:01 $0.99096078 $87,237,296 $35,786,124
99 10:58:01 $0.99208415 $87,336,192 $35,673,916
100 10:52:01 $0.99041188 $87,188,976 $35,768,552
101 10:46:02 $0.99402255 $87,506,832 $35,666,068
102 10:40:02 $0.99468189 $87,564,880 $35,567,928
103 10:34:02 $0.99441874 $87,541,544 $35,550,548
104 10:28:02 $0.99199796 $87,328,432 $35,408,616
105 10:22:02 $0.99126089 $87,263,552 $35,454,136
106 10:16:03 $0.99019873 $87,165,072 $35,439,852
107 10:10:02 $0.99276924 $87,391,344 $35,345,636
108 10:04:02 $0.99127334 $87,259,664 $35,172,072
109 09:58:02 $0.98983479 $87,133,032 $35,146,948
110 09:52:01 $0.99075854 $87,214,336 $35,193,084
111 09:46:02 $0.98745233 $86,923,296 $35,290,352
112 09:40:02 $0.99343061 $87,449,560 $35,189,548
113 09:34:01 $0.98964620 $87,116,424 $35,120,052
114 09:28:01 $0.99119252 $87,252,544 $35,043,212
115 09:22:01 $0.99211299 $87,333,568 $35,039,000
116 09:16:02 $0.99181241 $87,307,048 $35,104,244
117 09:10:02 $0.99137586 $87,268,616 $35,183,996
118 09:04:02 $0.99125302 $87,257,800 $35,052,756
119 08:58:01 $0.99185586 $87,310,872 $35,025,760
120 08:52:01 $0.99257982 $87,374,512 $35,005,188
121 08:46:01 $0.99238014 $87,356,936 $34,935,428
122 08:40:02 $0.99025804 $87,170,128 $34,952,988
123 08:34:02 $0.98896760 $87,050,560 $35,137,740
124 08:28:01 $0.99284458 $87,391,816 $35,026,484
125 08:22:01 $0.99174571 $87,295,096 $35,126,212
126 08:16:01 $0.98842841 $87,003,104 $35,080,836
127 08:10:01 $0.99015695 $87,155,248 $35,084,024
128 08:04:02 $0.99390262 $87,484,952 $34,965,816
129 07:58:01 $0.98677886 $86,857,904 $34,859,372
130 07:52:02 $0.99056041 $87,174,968 $34,807,368
131 07:46:01 $0.98945069 $87,077,312 $34,737,876
132 07:40:01 $0.98968387 $87,097,832 $34,678,776
133 07:34:02 $0.98995554 $87,102,944 $34,663,152
134 07:28:01 $0.99040204 $87,142,232 $34,601,928
135 07:22:01 $0.99035323 $87,137,936 $34,471,688
136 07:16:02 $0.98921067 $87,044,576 $34,429,664
137 07:10:02 $0.98844868 $86,977,528 $34,371,236
138 07:04:02 $0.98649406 $86,805,528 $34,383,300
139 06:58:02 $0.98573899 $86,739,088 $34,382,652
140 06:52:02 $0.98721063 $86,875,248 $34,398,600
141 06:46:01 $0.98764324 $86,913,320 $34,455,688
142 06:40:02 $0.98764795 $86,913,736 $34,404,680
143 06:34:02 $0.98812366 $86,955,600 $34,466,392
144 06:28:01 $0.98841560 $86,981,288 $34,478,740
145 06:22:01 $0.98798847 $86,943,704 $34,436,764
146 06:16:01 $0.98985195 $87,111,208 $34,487,332
147 06:10:02 $0.98946130 $87,076,832 $34,314,276
148 06:04:02 $0.98985434 $87,111,424 $34,280,412
149 05:58:01 $0.98905706 $87,041,256 $34,130,180
150 05:52:01 $0.98969096 $87,097,072 $34,110,928
151 05:46:02 $0.98982292 $87,108,688 $34,178,848
152 05:40:02 $0.98883438 $87,021,696 $34,262,172
153 05:34:02 $0.98948473 $87,083,800 $34,267,940
154 05:28:02 $0.99188185 $87,294,768 $34,181,460
155 05:22:02 $0.99309111 $87,401,192 $34,109,060
156 05:16:01 $0.99289376 $87,383,824 $34,080,528
157 05:10:01 $0.99276370 $87,372,376 $34,138,248
158 05:04:01 $0.99222302 $87,324,792 $34,088,820
159 04:58:02 $0.99275261 $87,371,400 $34,043,052
160 04:52:02 $0.99292243 $87,386,344 $33,787,232
161 04:46:01 $0.98946840 $87,082,360 $33,234,030
162 04:40:02 $0.99288881 $87,383,384 $32,912,322
163 04:34:02 $0.98959446 $87,093,760 $32,872,860
164 04:28:01 $0.98840386 $86,988,976 $32,834,338
165 04:22:01 $0.98981452 $87,113,128 $32,692,466
166 04:16:02 $0.98959130 $87,093,480 $32,821,402
167 04:10:02 $0.99069226 $87,190,376 $32,674,644
168 04:04:02 $0.99280477 $87,376,296 $32,678,028
169 03:58:01 $0.99318737 $87,409,968 $32,654,868
170 03:52:02 $0.99426877 $87,504,416 $32,759,428
171 03:46:01 $0.99144310 $87,255,728 $32,737,734
172 03:40:02 $0.99323308 $87,413,264 $32,726,074
173 03:34:02 $0.99440724 $87,516,600 $32,641,726
174 03:28:02 $0.99270290 $87,366,600 $32,628,506
175 03:22:02 $0.99328285 $87,417,648 $32,640,094
176 03:16:02 $0.99521637 $87,587,808 $32,677,088
177 03:10:03 $0.99539399 $87,603,440 $32,683,508
178 03:04:01 $0.99355549 $87,441,640 $32,616,092
179 02:58:01 $0.99192333 $87,297,992 $32,628,048
180 02:52:01 $0.99375612 $87,470,640 $32,529,960
181 02:46:02 $0.99447227 $87,533,672 $32,630,998
182 02:40:01 $0.99330926 $87,431,304 $32,581,102
183 02:34:02 $0.99471360 $87,554,920 $32,699,092
184 02:28:02 $0.99552268 $87,626,128 $32,692,620
185 02:22:01 $0.99504685 $87,584,248 $32,836,158
186 02:16:02 $1.02 $89,836,272 $32,627,968
187 02:10:01 $1.02 $89,762,272 $32,687,374
188 02:04:01 $1.02 $89,798,552 $32,776,204
189 01:58:02 $1.02 $89,972,696 $32,583,668
190 01:52:02 $1.02 $89,818,312 $32,469,926
191 01:46:01 $1.02 $90,024,696 $32,423,342
192 01:40:03 $1.02 $89,981,400 $32,549,076
193 01:34:02 $1.02 $89,973,920 $32,423,504
194 01:28:02 $1.02 $89,854,360 $32,364,510
195 01:22:01 $1.02 $89,822,576 $32,287,588
196 01:16:01 $1.02 $90,128,176 $32,307,246
197 01:10:01 $1.02 $90,062,552 $32,379,856
198 01:04:02 $1.02 $89,930,112 $32,417,566
199 00:58:01 $1.02 $89,888,624 $32,352,362
200 00:52:02 $1.02 $89,841,224 $32,805,024
201 00:46:01 $1.02 $90,143,648 $32,955,522
202 00:40:01 $1.02 $90,006,184 $33,206,650
203 00:34:01 $1.02 $89,845,528 $33,214,744
204 00:28:01 $1.02 $89,854,352 $33,244,492
205 00:22:01 $1.03 $90,432,024 $33,150,984
206 00:16:02 $1.03 $90,404,600 $33,108,310
207 00:10:02 $1.02 $90,162,872 $33,135,944
208 00:04:02 $0.99100435 $87,243,816 $33,090,796

* All Date/Time are in UTC time.