Dash
Dash (DASH)
158.23 USD (-0.46%)
0.01713270 BTC
Rank
14
1H
0.55%
24H
-0.46%
7D
7.4%
Market Cap
$1,403,660,000 USD
Volume (24h)
$277,497,000 USD
Circulating Supply
8,871,160 DASH
Max Supply
18,900,000 DASH

Dash Latest News

Dash Widget Tool Addon

Customize this widget
Copy Code

About Dash (DASH)

Dash (DASH), formerly known as Darkcoin until March 26th, 2015. It's a privacy-centric digital currency with instant transactions. Almost the same as cash, Dash allows you to remain unnamed while transacting. Dash secure privacy by anonymizing transactions that are made over the network using a technology built by the Dash team called DarkSend. DarkSend is inspired by [given great ideas from] the CoinJoin project that was birthed to anonymize Bitcoin transactions. Dash is Digital Cash, offering near-instant payments, thanks to InstantSend and masternodes function.


DASH to USD Calculator
DASH
USD

Dash Live Price Chart

Dash Team Members

Name Position LinkedIn Twitter GitHub Medium
Thelazier Yip Core Developer - Github -
Ryan Taylor CEO LinkedIn - -
Darren Tapp Researcher LinkedIn - Github -
akhavr Developer - - Github -
Joshua Seigler Front-end Developer - Github -
Alex Werner Backend Developer - Github -
Tomasz Ludek Android Developer - Github -
quantumexplorer iOS Developer - - - -
Pascal Meyer Backend Developer - - Github -
Charles C Williams Jr Head of UX & Design - Github -
Chaepil Lim Core Developer - Github -
Nathan Marley Lead Developer LinkedIn Github -
Bradley Zastrow Business Development LinkedIn - -
Kelly Kopp-Schuetz Human Resources LinkedIn - - -
Evan Duffield Strategy Advisor LinkedIn - Medium
Robert Wiecko Project Manager - - -
Fernando Gutierrez Chief Marketing Officer - - -
Philipp Engelhorn PR / Press - - Github -
Holger Schinzel Lead Quality Assurance Engineer - Github -
udjinm6 Lead Developer - Github -
Andy Freer CTO - - - -
Glenn Austin Chief Financial officer LinkedIn - - -
Bob Carroll Chief Technology Officer LinkedIn - - -
Alexander Chopan Head of Strategy LinkedIn Github -
Cofresi Backend Developer - - Github -
Pierre Van Rooyen Backend Developer LinkedIn - -
Alexander Block Core Developer - Github -
Kamuela Franco Backend Developer LinkedIn Github -
David Rey Developer LinkedIn Github -
Ivan Shumkov Senior Software Developer LinkedIn Github -
Anton Suprunchuk Backend Developer LinkedIn - Github -
Samuel Barbosa Android Developer LinkedIn Github -
Guilemon Villemin Backend Developer - - - -
Andrew Podkovyrin iOS Developer - Github -
Suba Radhakrishnan UX/UI Engineer LinkedIn - -
Dana Alibrandi Product Owner LinkedIn Github -
Kreshnik Alidema Senior Software Engineer LinkedIn - - -
Ivan Borovkov Infrastructure Engineer - - - -
Charif el Mamouni Head of Infrastructure - - - -
Janusz Piasecki Project Manager LinkedIn - - -
Olga Gnezdyonova Quality Assurance LinkedIn - -
Kira Bronskaia Quality Assurance Lead LinkedIn - Github -
Pablo Lema Head of Service Desk - - -
Michael Seitz Marketing Manager - Github -
Omar Hamwi Business Development LinkedIn - - -
Ernesto Contreras Escalona Business Development LinkedIn - - -
Jon Kindel Integrations Engineer LinkedIn - Github -
Elizabeth Robuck Product Management LinkedIn - -
Perry Woodin Advisor LinkedIn - -
Alexandre Devilliers Testing & Deployment LinkedIn Github -
Show More

Dash Code Progress

GitHub Contributors: 482
GitHub Stars: 1177
GitHub Repository: Link
Code Frequency: Link


DashDash (DASH) 3 Months Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jun 17, 2019 $156.78 $160.65 $156.78 $159.03 $356,134,688 $1,405,199,360
2 Jun 16, 2019 $155.09 $161.05 $154.71 $157.95 $307,745,120 $1,383,738,368
3 Jun 15, 2019 $154.19 $156.02 $153.35 $155.14 $345,985,504 $1,363,004,544
4 Jun 14, 2019 $153.8 $155.35 $150.44 $153.64 $365,430,368 $1,368,926,848
5 Jun 13, 2019 $156.05 $158.3 $154.21 $154.21 $404,336,800 $1,374,742,016
6 Jun 12, 2019 $148.01 $154.95 $147.07 $154.95 $366,504,256 $1,306,825,728
7 Jun 11, 2019 $151.28 $151.28 $144.3 $148.45 $400,619,200 $1,333,393,024
8 Jun 10, 2019 $142.41 $151.29 $141.15 $151.19 $334,900,768 $1,252,116,352
9 Jun 09, 2019 $145.92 $146.63 $140.19 $142.13 $362,095,296 $1,289,503,360
10 Jun 08, 2019 $149.72 $150.49 $143.73 $146.42 $404,553,760 $1,328,953,856
11 Jun 07, 2019 $144.55 $152.56 $142.73 $150.26 $372,404,608 $1,278,172,032
12 Jun 06, 2019 $147.41 $149.59 $140.81 $143.66 $389,800,896 $1,304,940,288
13 Jun 05, 2019 $143.92 $148.35 $143.38 $147.88 $444,135,840 $1,283,310,976
14 Jun 04, 2019 $154.92 $155.26 $141.22 $142.97 $424,490,016 $1,353,011,072
15 Jun 03, 2019 $165.37 $165.37 $157.13 $157.13 $433,903,040 $1,452,761,088
16 Jun 02, 2019 $163.44 $167.96 $162.55 $165.3 $461,203,456 $1,448,185,984
17 Jun 01, 2019 $165.31 $166.66 $162.24 $164.64 $425,597,600 $1,452,341,504
18 May 31, 2019 $162.9 $164.78 $157.71 $164.78 $502,302,208 $1,435,944,960
19 May 30, 2019 $168.14 $175.71 $159.51 $161.86 $459,795,808 $1,471,431,040
20 May 29, 2019 $169.07 $173.19 $161.4 $168.69 $500,611,072 $1,492,270,592
21 May 28, 2019 $166.85 $171.81 $163.66 $169.33 $945,337,280 $1,466,710,784
22 May 27, 2019 $162.61 $169.61 $162.43 $167.01 $1,041,485,888 $1,454,664,960
23 May 26, 2019 $156.07 $164.87 $152.97 $162.23 $405,879,776 $1,379,451,904
24 May 25, 2019 $156.33 $160.27 $154.93 $156.36 $468,503,968 $1,382,775,424
25 May 24, 2019 $154.6 $162.25 $154.15 $156.47 $404,364,672 $1,362,086,784
26 May 23, 2019 $154.13 $156.05 $146.8 $154.52 $377,918,240 $1,359,367,296
27 May 22, 2019 $166.46 $167.43 $153.36 $156.27 $428,874,752 $1,466,740,864
28 May 21, 2019 $167.69 $168.58 $160.78 $166.65 $505,393,728 $1,463,512,704
29 May 20, 2019 $170.51 $171.5 $159.96 $168.21 $508,304,416 $1,461,017,600
30 May 19, 2019 $140.11 $167.3 $140.11 $167.3 $390,927,968 $1,237,998,976
31 May 18, 2019 $138.34 $143.33 $135.17 $140.6 $418,357,536 $1,212,176,768
32 May 17, 2019 $148.69 $149.77 $131.04 $136.14 $535,533,312 $1,311,398,784
33 May 16, 2019 $152.32 $160.59 $145.82 $148.77 $514,432,384 $1,355,381,760
34 May 15, 2019 $141.45 $153.17 $141.45 $153.17 $391,632,128 $1,256,016,640
35 May 14, 2019 $131.65 $142.05 $131.49 $140.09 $379,022,560 $1,165,779,200
36 May 13, 2019 $124.33 $136 $123.8 $130.96 $335,241,536 $1,091,033,088
37 May 12, 2019 $123.13 $127.52 $118.17 $123.14 $371,173,056 $1,087,109,760
38 May 11, 2019 $112.74 $125.13 $112.39 $125.13 $283,991,840 $996,647,168
39 May 10, 2019 $112.36 $115.25 $111.39 $112.82 $280,219,200 $986,761,088
40 May 09, 2019 $118.19 $118.53 $110.46 $112.33 $273,008,352 $1,035,939,200
41 May 08, 2019 $116.67 $118.25 $116.14 $118.25 $295,880,736 $1,021,845,120
42 May 07, 2019 $120.4 $123.3 $118.99 $119.69 $302,674,432 $1,068,263,424
43 May 06, 2019 $119.12 $121.84 $116.84 $120.74 $255,143,344 $1,047,469,824
44 May 05, 2019 $120.76 $121.01 $118.59 $119.31 $287,024,800 $1,052,282,816
45 May 04, 2019 $121.42 $123.89 $118.13 $120.92 $288,727,968 $1,074,237,568
46 May 03, 2019 $117.06 $122.79 $116.25 $120.92 $256,679,664 $1,021,435,392
47 May 02, 2019 $117.23 $118.99 $116 $117.17 $275,305,248 $1,025,707,776
48 May 01, 2019 $111.81 $119.32 $111.81 $117.21 $257,308,144 $989,807,744
49 Apr 30, 2019 $108.19 $112.11 $107.9 $111.87 $254,310,720 $951,700,416
50 Apr 29, 2019 $110.28 $111.36 $107.37 $108.04 $239,931,568 $967,278,656
51 Apr 28, 2019 $109.66 $111.29 $109.1 $110.08 $232,921,008 $962,568,640
52 Apr 27, 2019 $109.47 $110.83 $108.43 $110.34 $271,801,088 $962,848,576
53 Apr 26, 2019 $108.57 $111.81 $106.4 $109.28 $278,054,720 $942,185,408
54 Apr 25, 2019 $116.95 $118.63 $108.44 $108.71 $320,408,896 $1,028,692,992
55 Apr 24, 2019 $118.31 $120.8 $112.61 $114.25 $296,383,040 $1,039,377,408
56 Apr 23, 2019 $122.76 $125.1 $119.38 $119.57 $252,261,104 $1,073,559,104
57 Apr 22, 2019 $121.66 $123.29 $120.14 $122.9 $267,677,248 $1,065,162,688
58 Apr 21, 2019 $123.65 $124.1 $118.82 $121.34 $258,288,944 $1,086,011,648
59 Apr 20, 2019 $123.28 $124.7 $122.06 $122.74 $256,531,616 $1,078,988,160
60 Apr 19, 2019 $124.15 $124.59 $121.88 $123.16 $257,301,120 $1,078,804,096
61 Apr 18, 2019 $120.65 $125.36 $120.64 $124.1 $263,343,856 $1,059,232,768
62 Apr 17, 2019 $121.37 $123.16 $119.6 $120.27 $310,895,488 $1,078,196,992
63 Apr 16, 2019 $119.13 $121.55 $117.01 $121.55 $282,024,448 $1,040,187,840
64 Apr 15, 2019 $123.39 $124.34 $116.43 $119.22 $244,575,648 $1,078,302,336
65 Apr 14, 2019 $120.13 $123.72 $119.05 $122.92 $235,268,336 $1,050,619,456
66 Apr 13, 2019 $119.59 $120.82 $118.72 $120.02 $270,020,768 $1,046,166,912
67 Apr 12, 2019 $122.94 $123.13 $117.23 $119.96 $302,867,264 $1,068,983,424
68 Apr 11, 2019 $130.18 $130.21 $116.5 $122.84 $301,280,832 $1,133,784,064
69 Apr 10, 2019 $132.34 $133.73 $128.64 $129.87 $259,817,152 $1,156,187,904
70 Apr 09, 2019 $136.07 $136.14 $130.97 $132.2 $342,799,968 $1,188,200,704
71 Apr 08, 2019 $135.39 $137.65 $131.15 $135.95 $396,214,080 $1,183,689,216
72 Apr 07, 2019 $130.74 $135.18 $130.63 $135.18 $275,763,712 $1,142,664,192
73 Apr 06, 2019 $132.83 $135.88 $129.86 $131.01 $304,009,952 $1,158,557,696
74 Apr 05, 2019 $123.98 $132.4 $123.98 $132.29 $358,773,888 $1,089,596,032
75 Apr 04, 2019 $125.12 $131.93 $121.52 $124.2 $545,720,512 $1,077,938,944
76 Apr 03, 2019 $124.53 $138.52 $122.85 $122.85 $476,538,336 $1,097,693,440
77 Apr 02, 2019 $113.08 $125.67 $112.56 $124.45 $323,552,128 $986,564,096
78 Apr 01, 2019 $108.15 $115.62 $106.91 $113.31 $306,854,496 $941,176,960
79 Mar 31, 2019 $100.03 $108.37 $99.48 $108.37 $256,300,576 $871,662,528
80 Mar 30, 2019 $98.05 $101.23 $96.16 $99.99 $258,497,664 $871,702,912
81 Mar 29, 2019 $96.99 $98.14 $96.26 $97.98 $273,870,528 $845,865,152
82 Mar 28, 2019 $95.45 $97.39 $93.69 $96.62 $274,780,480 $841,938,176
83 Mar 27, 2019 $89.86 $95.99 $89.61 $95.41 $252,024,480 $831,273,024
84 Mar 26, 2019 $90.06 $90.29 $88.77 $89.8 $258,576,448 $782,177,472
85 Mar 25, 2019 $92.74 $93.17 $88.83 $90.2 $274,272,352 $785,687,168
86 Mar 24, 2019 $92.66 $93.45 $91.98 $92.75 $262,377,968 $808,623,808
87 Mar 23, 2019 $91.49 $92.82 $91.37 $92.37 $272,516,064 $801,640,640
88 Mar 22, 2019 $91.12 $92.71 $90.57 $91.59 $325,718,784 $801,041,728
89 Mar 21, 2019 $93.76 $94.17 $90.42 $91.33 $309,563,360 $796,526,784
90 Mar 20, 2019 $92.42 $93.76 $91.01 $93.7 $279,207,840 $810,937,152

Dash Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.57584661 0.89% 3.43% $34.66 M 60,186,175 $1.27 M TomoChain seven day chart
2 $0.05395325 0.99% -0.06% $15.23 M 282,239,632 $296.71 K Moss Coin seven day chart
3 $0.00096735 -1.41% 9.28% $226.47 K 234,110,888 $48.67 K Aditus seven day chart
4 $0.27731472 -6.24% 56.76% $112.36 K 405,158 $24.57 Stakinglab seven day chart
5 $0.02689402 0.00% 21.10% $84.60 K 3,145,499 $? GoHelpFund seven day chart
6 $0.03690149 0.89% 0.89% $29.27 K 793,108 $153.51 Bitcoin 21 seven day chart
7 $0.00164318 0.00% 0.79% $0.00 ? $? SIGMAcoin seven day chart


* All Date/Time are in UTC time.